THE GRINCH Historical Data

GRINCH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.000231
-4.90%
$ 229,946 $ 27,933
Feb 15, 2024 $ 0.000243
+11.62%
$ 241,830 $ 6,929
Feb 14, 2024 $ 0.000218
+1.25%
$ 216,828 $ 9,008
Feb 13, 2024 $ 0.000216
-1.27%
$ 214,882 $ 2,150
Feb 12, 2024 $ 0.000218
-19.41%
$ 217,460 $ 99,555
Feb 11, 2024 $ 0.000271
+16.30%
$ 269,629 $ 334,084
Feb 10, 2024 $ 0.000233
+13.75%
$ 231,790 $ 82,006
Feb 9, 2024 $ 0.000205
+148.58%
$ 203,874 $ 44,356
Feb 2, 2024 $ 0.0000803
-0.10%
$ 79,964 $ 2,410
Feb 1, 2024 $ 0.0000804
+37.89%
$ 80,019 $ 2,410
Jan 31, 2024 $ 0.0000583
-2.45%
$ 58,063 $ 5,668
Jan 28, 2024 $ 0.0000468
-0.23%
$ 46,565 $ 4,579
Jan 27, 2024 $ 0.0000469
-33.35%
$ 46,674 $ 4,588
Jan 26, 2024 $ 0.0000703
+16.53%
$ 69,986 $ 4,615
Jan 25, 2024 $ 0.0000604
-0.34%
$ 60,092 $ 2,221
Jan 17, 2024 $ 0.0000851
+1.06%
$ -- $ 6,450
Jan 16, 2024 $ 0.0000855
-5.87%
$ 85,163 $ 34,732
Jan 12, 2024 $ 0.000109
-0.19%
$ -- $ 2,182
Jan 11, 2024 $ 0.000109
-0.08%
$ 108,902 $ 2,186
Jan 8, 2024 $ 0.0000644
+5.08%
$ 64,155 $ 4,672
Jan 7, 2024 $ 0.0000613
+0.19%
$ 61,003 $ 4,439
Jan 5, 2024 $ 0.0000517
-0.76%
$ -- $ 2,400
Jan 4, 2024 $ 0.0000521
+2.15%
$ 51,850 $ 2,418
Jan 3, 2024 $ 0.0000654
-5.30%
$ -- $ 2,812
Jan 2, 2024 $ 0.000069
-3.78%
$ 68,706 $ 2,967
Jan 1, 2024 $ 0.0000717
-7.40%
$ 71,344 $ 5,179
Dec 31, 2023 $ 0.0000848
-0.45%
$ 84,473 $ 4,758
Dec 30, 2023 $ 0.0000853
-11.16%
$ 84,895 $ 22,038
Dec 29, 2023 $ 0.0000959
-3.48%
$ 95,521 $ 6,380
Dec 27, 2023 $ 0.0000381
+5.77%
$ 37,956 $ 2,641
Dec 26, 2023 $ 0.000036
-51.62%
$ 35,878 $ 9,038
Dec 25, 2023 $ 0.0000745
-49.90%
$ 74,158 $ 303,464
Dec 24, 2023 $ 0.000183
-5.11%
$ 182,350 $ 89,767
Dec 23, 2023 $ 0.000199
-23.80%
$ 197,684 $ 72,429
Dec 22, 2023 $ 0.000261
+5.57%
$ 259,594 $ 53,326
Dec 21, 2023 $ 0.000247
+12.59%
$ 245,702 $ 158,045
Dec 20, 2023 $ 0.000219
-43.90%
$ 218,027 $ 116,137
Dec 19, 2023 $ 0.00039
+86.33%
$ 388,472 $ 106,234
Dec 18, 2023 $ 0.0002
-15.67%
$ 198,795 $ 30,275
Dec 17, 2023 $ 0.000237
-14.78%
$ 235,855 $ 19,176
Dec 16, 2023 $ 0.000278
-4.69%
$ 276,488 $ 69,415
Dec 15, 2023 $ 0.000291
-29.43%
$ 290,163 $ 110,130
Dec 14, 2023 $ 0.000417
-53.51%
$ 414,769 $ 100,171
Dec 13, 2023 $ 0.000859
+112.83%
$ 854,771 $ 234,096
Dec 12, 2023 $ 0.000403
+2.65%
$ 401,600 $ 149,307
Dec 11, 2023 $ 0.000393
-25.40%
$ 391,090 $ 193,176
Dec 10, 2023 $ 0.000526
-19.72%
$ 526,290 $ 253,124
Dec 9, 2023 $ 0.000655
-30.07%
$ 654,997 $ 283,451
Dec 8, 2023 $ 0.000971
-40.80%
$ 971,139 $ 1.01 million
Download