Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baidu, Inc. Historical Data

BIDU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2023 $142.84
+0.00%
$-- $143
Jul 20, 2023 $142.7
-0.45%
$285.41 billion $143
Jul 19, 2023 $143.35
-0.78%
$286.7 billion $430
Jul 18, 2023 $144.47
-3.62%
$288.94 billion $722
Jul 17, 2023 $149.9
+0.61%
$299.8 billion $750
Jul 16, 2023 $149
+0.00%
$297.99 billion $745
Jul 15, 2023 $149
+0.00%
$297.99 billion $745
Jul 14, 2023 $149
-1.86%
$297.99 billion $745
Jul 13, 2023 $152.03
+1.78%
$304.05 billion $456
Jul 12, 2023 $149.39
+4.28%
$298.79 billion $598
Jul 11, 2023 $142.73
-0.44%
$285.45 billion $285
Jul 10, 2023 $143.36
+0.67%
$286.71 billion $143
Jul 9, 2023 $142.4
+0.00%
$284.8 billion $427
Jul 8, 2023 $142.4
+0.00%
$284.8 billion $427
Jul 7, 2023 $142.4
+0.87%
$284.8 billion $427
Jul 6, 2023 $137.69
-2.87%
$-- $138
Jul 5, 2023 $141.76
-1.11%
$283.52 billion $3,686
Jul 4, 2023 $143.35
+0.00%
$286.7 billion $1,864
Jul 3, 2023 $143.35
+1.09%
$286.7 billion $1,864
Jun 30, 2023 $136.52
+1.75%
$273.04 billion $273
Jun 29, 2023 $134.18
-5.62%
$268.36 billion $8,051
Jun 28, 2023 $142.18
+1.37%
$284.35 billion $1,137
Jun 23, 2023 $141.43
-0.34%
$-- $1,697
Jun 22, 2023 $141.91
+1.01%
$283.81 billion $1,703
Jun 21, 2023 $140.49
-2.44%
$280.98 billion $4,074
Jun 20, 2023 $144
-3.72%
$288 billion $864
Jun 17, 2023 $145.63
+0.00%
$-- $146
Jun 16, 2023 $145.63
+0.47%
$291.26 billion $146
Jun 15, 2023 $147.84
+0.51%
$-- $296
Jun 14, 2023 $147.56
+3.28%
$295.13 billion $295
Jun 13, 2023 $142.88
+6.23%
$285.75 billion $429
Jun 12, 2023 $134.5
+0.51%
$269 billion $1,076
Jun 8, 2023 $133.19
-0.16%
$266.37 billion $133
Jun 7, 2023 $132.72
-3.44%
$265.43 billion $398
Jun 6, 2023 $137.45
-0.55%
$274.9 billion $962
Jun 5, 2023 $132.6
-1.00%
$-- $3,978
Jun 4, 2023 $133.94
+0.00%
$267.89 billion $4,018
Jun 3, 2023 $133.94
+0.00%
$267.89 billion $4,018
Jun 2, 2023 $133.94
+2.53%
$267.89 billion $4,018
Jun 1, 2023 $130.64
+6.61%
$261.28 billion $1,437
May 31, 2023 $122.54
-1.12%
$245.08 billion $490
May 30, 2023 $123.7
-1.68%
$247.4 billion $619
May 29, 2023 $125.81
+0.00%
$251.63 billion $252
May 28, 2023 $125.81
+0.00%
$251.63 billion $252
May 27, 2023 $125.81
+0.00%
$251.63 billion $252
May 26, 2023 $125.81
+0.42%
$251.63 billion $252
May 25, 2023 $118.88
-1.30%
$237.77 billion $238
May 24, 2023 $120.28
-0.26%
$240.56 billion $962
May 23, 2023 $121.53
-3.93%
$243.06 billion $122
May 22, 2023 $126.5
+0.04%
$252.99 billion $379
Download