Baidu, Inc. Historical Data

BIDU
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 142.84
+0.00%
$ -- $ 143
Jul 20, 2023 $ 142.7
-0.45%
$ 285.41 billion $ 143
Jul 19, 2023 $ 143.35
-0.78%
$ 286.7 billion $ 430
Jul 18, 2023 $ 144.47
-3.62%
$ 288.94 billion $ 722
Jul 17, 2023 $ 149.9
+0.61%
$ 299.8 billion $ 750
Jul 16, 2023 $ 149
+0.00%
$ 297.99 billion $ 745
Jul 15, 2023 $ 149
+0.00%
$ 297.99 billion $ 745
Jul 14, 2023 $ 149
-1.86%
$ 297.99 billion $ 745
Jul 13, 2023 $ 152.03
+1.78%
$ 304.05 billion $ 456
Jul 12, 2023 $ 149.39
+4.28%
$ 298.79 billion $ 598
Jul 11, 2023 $ 142.73
-0.44%
$ 285.45 billion $ 285
Jul 10, 2023 $ 143.36
+0.67%
$ 286.71 billion $ 143
Jul 9, 2023 $ 142.4
+0.00%
$ 284.8 billion $ 427
Jul 8, 2023 $ 142.4
+0.00%
$ 284.8 billion $ 427
Jul 7, 2023 $ 142.4
+0.87%
$ 284.8 billion $ 427
Jul 6, 2023 $ 137.69
-2.87%
$ -- $ 138
Jul 5, 2023 $ 141.76
-1.11%
$ 283.52 billion $ 3,686
Jul 4, 2023 $ 143.35
+0.00%
$ 286.7 billion $ 1,864
Jul 3, 2023 $ 143.35
+1.09%
$ 286.7 billion $ 1,864
Jun 30, 2023 $ 136.52
+1.75%
$ 273.04 billion $ 273
Jun 29, 2023 $ 134.18
-5.62%
$ 268.36 billion $ 8,051
Jun 28, 2023 $ 142.18
+1.37%
$ 284.35 billion $ 1,137
Jun 23, 2023 $ 141.43
-0.34%
$ -- $ 1,697
Jun 22, 2023 $ 141.91
+1.01%
$ 283.81 billion $ 1,703
Jun 21, 2023 $ 140.49
-2.44%
$ 280.98 billion $ 4,074
Jun 20, 2023 $ 144
-3.72%
$ 288 billion $ 864
Jun 17, 2023 $ 145.63
+0.00%
$ -- $ 146
Jun 16, 2023 $ 145.63
+0.47%
$ 291.26 billion $ 146
Jun 15, 2023 $ 147.84
+0.51%
$ -- $ 296
Jun 14, 2023 $ 147.56
+3.28%
$ 295.13 billion $ 295
Jun 13, 2023 $ 142.88
+6.23%
$ 285.75 billion $ 429
Jun 12, 2023 $ 134.5
+0.51%
$ 269 billion $ 1,076
Jun 8, 2023 $ 133.19
-0.16%
$ 266.37 billion $ 133
Jun 7, 2023 $ 132.72
-3.44%
$ 265.43 billion $ 398
Jun 6, 2023 $ 137.45
-0.55%
$ 274.9 billion $ 962
Jun 5, 2023 $ 132.6
-1.00%
$ -- $ 3,978
Jun 4, 2023 $ 133.94
+0.00%
$ 267.89 billion $ 4,018
Jun 3, 2023 $ 133.94
+0.00%
$ 267.89 billion $ 4,018
Jun 2, 2023 $ 133.94
+2.53%
$ 267.89 billion $ 4,018
Jun 1, 2023 $ 130.64
+6.61%
$ 261.28 billion $ 1,437
May 31, 2023 $ 122.54
-1.12%
$ 245.08 billion $ 490
May 30, 2023 $ 123.7
-1.68%
$ 247.4 billion $ 619
May 29, 2023 $ 125.81
+0.00%
$ 251.63 billion $ 252
May 28, 2023 $ 125.81
+0.00%
$ 251.63 billion $ 252
May 27, 2023 $ 125.81
+0.00%
$ 251.63 billion $ 252
May 26, 2023 $ 125.81
+0.42%
$ 251.63 billion $ 252
May 25, 2023 $ 118.88
-1.30%
$ 237.77 billion $ 238
May 24, 2023 $ 120.28
-0.26%
$ 240.56 billion $ 962
May 23, 2023 $ 121.53
-3.93%
$ 243.06 billion $ 122
May 22, 2023 $ 126.5
+0.04%
$ 252.99 billion $ 379
Download