Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baidu, Inc. Historical Data

BIDU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2023 $142.84
+0.00%
$-- $143
Jul 20, 2023 $142.7
-0.45%
$285.41 billion $143
Jul 19, 2023 $143.35
-0.78%
$286.7 billion $430
Jul 18, 2023 $144.47
-3.62%
$288.94 billion $722
Jul 17, 2023 $149.9
+0.61%
$299.8 billion $750
Jul 16, 2023 $149
+0.00%
$297.99 billion $745
Jul 15, 2023 $149
+0.00%
$297.99 billion $745
Jul 14, 2023 $149
-1.86%
$297.99 billion $745
Jul 13, 2023 $152.03
+1.78%
$304.05 billion $456
Jul 12, 2023 $149.39
+4.28%
$298.79 billion $598
Jul 11, 2023 $142.73
-0.44%
$285.45 billion $285
Jul 10, 2023 $143.36
+0.67%
$286.71 billion $143
Jul 9, 2023 $142.4
+0.00%
$284.8 billion $427
Jul 8, 2023 $142.4
+0.00%
$284.8 billion $427
Jul 7, 2023 $142.4
+0.87%
$284.8 billion $427
Jul 6, 2023 $137.69
-2.87%
$-- $138
Jul 5, 2023 $141.76
-1.11%
$283.52 billion $3,686
Jul 4, 2023 $143.35
+0.00%
$286.7 billion $1,864
Jul 3, 2023 $143.35
+1.09%
$286.7 billion $1,864
Jun 30, 2023 $136.52
+1.75%
$273.04 billion $273
Jun 29, 2023 $134.18
-5.62%
$268.36 billion $8,051
Jun 28, 2023 $142.18
+1.37%
$284.35 billion $1,137
Jun 23, 2023 $141.43
-0.34%
$-- $1,697
Jun 22, 2023 $141.91
+1.01%
$283.81 billion $1,703
Jun 21, 2023 $140.49
-2.44%
$280.98 billion $4,074
Jun 20, 2023 $144
-3.72%
$288 billion $864
Jun 17, 2023 $145.63
+0.00%
$-- $146
Jun 16, 2023 $145.63
+0.47%
$291.26 billion $146
Jun 15, 2023 $147.84
+0.51%
$-- $296
Jun 14, 2023 $147.56
+3.28%
$295.13 billion $295
Jun 13, 2023 $142.88
+6.23%
$285.75 billion $429
Jun 12, 2023 $134.5
+0.51%
$269 billion $1,076
Jun 8, 2023 $133.19
-0.16%
$266.37 billion $133
Jun 7, 2023 $132.72
-3.44%
$265.43 billion $398
Jun 6, 2023 $137.45
-0.55%
$274.9 billion $962
Jun 5, 2023 $132.6
-1.00%
$-- $3,978
Jun 4, 2023 $133.94
+0.00%
$267.89 billion $4,018
Jun 3, 2023 $133.94
+0.00%
$267.89 billion $4,018
Jun 2, 2023 $133.94
+2.53%
$267.89 billion $4,018
Jun 1, 2023 $130.64
+6.61%
$261.28 billion $1,437
May 31, 2023 $122.54
-1.12%
$245.08 billion $490
May 30, 2023 $123.7
-1.68%
$247.4 billion $619
May 29, 2023 $125.81
+0.00%
$251.63 billion $252
May 28, 2023 $125.81
+0.00%
$251.63 billion $252
May 27, 2023 $125.81
+0.00%
$251.63 billion $252
May 26, 2023 $125.81
+0.42%
$251.63 billion $252
May 25, 2023 $118.88
-1.30%
$237.77 billion $238
May 24, 2023 $120.28
-0.26%
$240.56 billion $962
May 23, 2023 $121.53
-3.93%
$243.06 billion $122
May 22, 2023 $126.5
+0.04%
$252.99 billion $379
Download