Baidu, Inc. Historical Data

BIDU
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 142.84
+0.73%
$ -- $ 14,737
Jun 2023 $ 136.52
+11.41%
$ 273.04 billion $ 39,150
May 2023 $ 122.54
+1.76%
$ 245.08 billion $ 16,301
Apr 2023 $ 120.42
-20.21%
$ 240.85 billion $ 44,029
Mar 2023 $ 150.93
+3.27%
$ 301.85 billion $ 46,875
Feb 2023 $ 139.31
+3.43%
$ 278.61 billion $ 59,001
Jan 2023 $ 134.69
+10.89%
$ 269.37 billion $ 64,462
Dec 2022 $ 115.04
+5.34%
$ -- $ 21,012
Nov 2022 $ 109.21
+41.73%
$ 218.41 billion $ 38,215
Oct 2022 $ 77.05
-34.41%
$ 154.1 billion $ 102,792
Sep 2022 $ 117.48
-17.79%
$ 234.96 billion $ 12,800
Aug 2022 $ 142.85
+4.79%
$ 285.7 billion $ 92,347
Jul 2022 $ 136.32
-8.55%
$ 272.65 billion $ 44,842
Jun 2022 $ 149.06
+5.42%
$ 298.13 billion $ 135,615
May 2022 $ 141.15
+13.20%
$ 282.3 billion $ 71,623
Apr 2022 $ 124.69
-6.11%
$ 249.39 billion $ 98,782
Mar 2022 $ 132.72
-13.29%
$ 265.44 billion $ 293,850
Feb 2022 $ 153.05
-3.87%
$ 306.09 billion $ 174,242
Jan 2022 $ 159.5
+7.30%
$ 318.99 billion $ 262,812
Dec 2021 $ 148.64
-1.06%
$ 297.29 billion $ 96.34 million
Nov 2021 $ 150.25
-7.22%
$ 300.49 billion $ 474,674
Oct 2021 $ 161.94
+5.68%
$ 323.88 billion $ 430,268
Sep 2021 $ 153.57
-1.87%
$ 307.14 billion $ 151,842
Aug 2021 $ 156.54
-4.63%
$ 313.08 billion $ 330,378
Jul 2021 $ 164.74
-19.01%
$ 329.49 billion $ 642,033
Jun 2021 $ 203.47
+3.98%
$ 5.96 million $ 183,660
May 2021 $ 195.79
-6.80%
$ 5.74 million $ 253,093
Apr 2021 $ 210.08
-3.51%
$ 6.16 million $ 921,700
Mar 2021 $ 218.35
-23.41%
$ 6.4 million $ 2.7 million
Feb 2021 $ 284.99
+21.22%
$ 8.35 million $ 276,955
Jan 2021 $ 235.22
+9.06%
$ 6.89 million $ 82,241
Dec 2020 $ 215.7
+55.73%
$ 6.32 million $ 102,776
Nov 2020 $ 138.92
+4.62%
$ 4.07 million $ 87,842
Oct 2020 $ 132.78
+5.26%
$ 3.89 million $ 4,206
Sep 2020 $ 123.81
-0.77%
$ 3.63 million $ 12,256
Aug 2020 $ 124.79
-1.49%
$ 3.66 million $ 10,074
Jul 2020 $ 116.02
-2.95%
$ 3.4 million $ 109,219
Jun 2020 $ 119.53
+12.45%
$ 3.5 million $ 19,022
May 2020 $ 106.28
+11.09%
$ 3.11 million $ 34,067
Download