Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baidu, Inc. Historical Data

BIDU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2023 $142.84
+0.73%
$-- $14,737
Jun 2023 $136.52
+11.41%
$273.04 billion $39,150
May 2023 $122.54
+1.76%
$245.08 billion $16,301
Apr 2023 $120.42
-20.21%
$240.85 billion $44,029
Mar 2023 $150.93
+3.27%
$301.85 billion $46,875
Feb 2023 $139.31
+3.43%
$278.61 billion $59,001
Jan 2023 $134.69
+10.89%
$269.37 billion $64,462
Dec 2022 $115.04
+5.34%
$-- $21,012
Nov 2022 $109.21
+41.73%
$218.41 billion $38,215
Oct 2022 $77.05
-34.41%
$154.1 billion $102,792
Sep 2022 $117.48
-17.79%
$234.96 billion $12,800
Aug 2022 $142.85
+4.79%
$285.7 billion $92,347
Jul 2022 $136.32
-8.55%
$272.65 billion $44,842
Jun 2022 $149.06
+5.42%
$298.13 billion $135,615
May 2022 $141.15
+13.20%
$282.3 billion $71,623
Apr 2022 $124.69
-6.11%
$249.39 billion $98,782
Mar 2022 $132.72
-13.29%
$265.44 billion $293,850
Feb 2022 $153.05
-3.87%
$306.09 billion $174,242
Jan 2022 $159.5
+7.30%
$318.99 billion $262,812
Dec 2021 $148.64
-1.06%
$297.29 billion $96.34 million
Nov 2021 $150.25
-7.22%
$300.49 billion $474,674
Oct 2021 $161.94
+5.68%
$323.88 billion $430,268
Sep 2021 $153.57
-1.87%
$307.14 billion $151,842
Aug 2021 $156.54
-4.63%
$313.08 billion $330,378
Jul 2021 $164.74
-19.01%
$329.49 billion $642,033
Jun 2021 $203.47
+3.98%
$5.96 million $183,660
May 2021 $195.79
-6.80%
$5.74 million $253,093
Apr 2021 $210.08
-3.51%
$6.16 million $921,700
Mar 2021 $218.35
-23.41%
$6.4 million $2.7 million
Feb 2021 $284.99
+21.22%
$8.35 million $276,955
Jan 2021 $235.22
+9.06%
$6.89 million $82,241
Dec 2020 $215.7
+55.73%
$6.32 million $102,776
Nov 2020 $138.92
+4.62%
$4.07 million $87,842
Oct 2020 $132.78
+5.26%
$3.89 million $4,206
Sep 2020 $123.81
-0.77%
$3.63 million $12,256
Aug 2020 $124.79
-1.49%
$3.66 million $10,074
Jul 2020 $116.02
-2.95%
$3.4 million $109,219
Jun 2020 $119.53
+12.45%
$3.5 million $19,022
May 2020 $106.28
+11.09%
$3.11 million $34,067
Download