Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baidu, Inc. Historical Data

BIDU Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2022 $136.31
-1.27%
$272.61 billion $409
Mar 7, 2022 $138.05
-6.80%
$276.1 billion $138
Mar 6, 2022 $148.12
+0.00%
$296.24 billion $444
Mar 5, 2022 $148.12
+0.00%
$296.24 billion $444
Mar 4, 2022 $148.12
+0.60%
$296.24 billion $444
Mar 3, 2022 $159.75
-0.24%
$319.51 billion $16,295
Mar 2, 2022 $159.65
-2.35%
$319.3 billion $16,444
Mar 1, 2022 $163.84
+7.04%
$327.68 billion $44,892
Feb 28, 2022 $153.05
-0.15%
$306.09 billion $3,520
Feb 27, 2022 $153.28
+0.00%
$306.55 billion $2,452
Feb 26, 2022 $153.28
+0.00%
$306.55 billion $2,452
Feb 25, 2022 $153.28
+2.00%
$306.55 billion $2,452
Feb 24, 2022 $150.91
+0.76%
$301.81 billion $40,744
Feb 23, 2022 $149.76
-1.49%
$299.52 billion $599
Feb 22, 2022 $152.02
-3.66%
$304.04 billion $5,017
Feb 21, 2022 $157.8
+0.00%
$315.6 billion $9,468
Feb 20, 2022 $157.8
+0.00%
$315.6 billion $9,468
Feb 19, 2022 $157.8
+0.00%
$315.6 billion $9,468
Feb 18, 2022 $157.8
-5.30%
$315.6 billion $9,468
Feb 17, 2022 $166.59
-0.26%
$333.18 billion $9,162
Feb 16, 2022 $166.99
+0.29%
$333.98 billion $7,515
Feb 15, 2022 $166.53
+3.77%
$333.06 billion $3,331
Feb 14, 2022 $160.49
+0.10%
$320.97 billion $13,481
Feb 13, 2022 $160.32
+0.00%
$320.64 billion $1,122
Feb 12, 2022 $160.32
+0.00%
$320.64 billion $1,122
Feb 11, 2022 $160.32
-2.09%
$320.64 billion $1,122
Feb 10, 2022 $163.48
-2.07%
$326.96 billion $2,289
Feb 9, 2022 $166.94
+2.28%
$333.87 billion $3,506
Feb 8, 2022 $163.22
+4.59%
$326.43 billion $3,428
Feb 7, 2022 $156.05
-1.04%
$312.09 billion $11,859
Feb 6, 2022 $157.69
+0.00%
$315.37 billion $2,681
Feb 5, 2022 $157.69
+0.00%
$315.37 billion $2,681
Feb 4, 2022 $157.69
+0.83%
$315.37 billion $2,681
Feb 3, 2022 $155.36
-0.72%
$310.72 billion $2,330
Feb 2, 2022 $156.5
-3.51%
$312.99 billion $5,634
Feb 1, 2022 $162.19
+1.88%
$324.39 billion $5,190
Jan 31, 2022 $159.5
+8.99%
$318.99 billion $7,815
Jan 30, 2022 $146.34
+0.00%
$292.69 billion $1,902
Jan 29, 2022 $146.34
+0.00%
$292.69 billion $1,902
Jan 28, 2022 $146.34
+1.77%
$292.69 billion $1,902
Jan 27, 2022 $143.91
-3.38%
$287.82 billion $2,446
Jan 26, 2022 $148.83
-1.90%
$297.66 billion $2,977
Jan 25, 2022 $151.7
+1.58%
$303.41 billion $1,517
Jan 24, 2022 $149.35
-5.27%
$298.7 billion $49,883
Jan 23, 2022 $157.66
+0.00%
$315.31 billion $5,360
Jan 22, 2022 $157.66
+0.00%
$315.31 billion $5,360
Jan 21, 2022 $157.66
-2.39%
$315.31 billion $5,360
Jan 20, 2022 $161.56
+5.05%
$323.12 billion $13,733
Jan 19, 2022 $153.79
+0.25%
$307.58 billion $1,077
Jan 18, 2022 $153.49
-0.30%
$306.98 billion $6,600