Baidu, Inc. Historical Data

BIDU Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 2022 $ 136.31
-1.27%
$ 272.61 billion $ 409
Mar 7, 2022 $ 138.05
-6.80%
$ 276.1 billion $ 138
Mar 6, 2022 $ 148.12
+0.00%
$ 296.24 billion $ 444
Mar 5, 2022 $ 148.12
+0.00%
$ 296.24 billion $ 444
Mar 4, 2022 $ 148.12
+0.60%
$ 296.24 billion $ 444
Mar 3, 2022 $ 159.75
-0.24%
$ 319.51 billion $ 16,295
Mar 2, 2022 $ 159.65
-2.35%
$ 319.3 billion $ 16,444
Mar 1, 2022 $ 163.84
+7.04%
$ 327.68 billion $ 44,892
Feb 28, 2022 $ 153.05
-0.15%
$ 306.09 billion $ 3,520
Feb 27, 2022 $ 153.28
+0.00%
$ 306.55 billion $ 2,452
Feb 26, 2022 $ 153.28
+0.00%
$ 306.55 billion $ 2,452
Feb 25, 2022 $ 153.28
+2.00%
$ 306.55 billion $ 2,452
Feb 24, 2022 $ 150.91
+0.76%
$ 301.81 billion $ 40,744
Feb 23, 2022 $ 149.76
-1.49%
$ 299.52 billion $ 599
Feb 22, 2022 $ 152.02
-3.66%
$ 304.04 billion $ 5,017
Feb 21, 2022 $ 157.8
+0.00%
$ 315.6 billion $ 9,468
Feb 20, 2022 $ 157.8
+0.00%
$ 315.6 billion $ 9,468
Feb 19, 2022 $ 157.8
+0.00%
$ 315.6 billion $ 9,468
Feb 18, 2022 $ 157.8
-5.30%
$ 315.6 billion $ 9,468
Feb 17, 2022 $ 166.59
-0.26%
$ 333.18 billion $ 9,162
Feb 16, 2022 $ 166.99
+0.29%
$ 333.98 billion $ 7,515
Feb 15, 2022 $ 166.53
+3.77%
$ 333.06 billion $ 3,331
Feb 14, 2022 $ 160.49
+0.10%
$ 320.97 billion $ 13,481
Feb 13, 2022 $ 160.32
+0.00%
$ 320.64 billion $ 1,122
Feb 12, 2022 $ 160.32
+0.00%
$ 320.64 billion $ 1,122
Feb 11, 2022 $ 160.32
-2.09%
$ 320.64 billion $ 1,122
Feb 10, 2022 $ 163.48
-2.07%
$ 326.96 billion $ 2,289
Feb 9, 2022 $ 166.94
+2.28%
$ 333.87 billion $ 3,506
Feb 8, 2022 $ 163.22
+4.59%
$ 326.43 billion $ 3,428
Feb 7, 2022 $ 156.05
-1.04%
$ 312.09 billion $ 11,859
Feb 6, 2022 $ 157.69
+0.00%
$ 315.37 billion $ 2,681
Feb 5, 2022 $ 157.69
+0.00%
$ 315.37 billion $ 2,681
Feb 4, 2022 $ 157.69
+0.83%
$ 315.37 billion $ 2,681
Feb 3, 2022 $ 155.36
-0.72%
$ 310.72 billion $ 2,330
Feb 2, 2022 $ 156.5
-3.51%
$ 312.99 billion $ 5,634
Feb 1, 2022 $ 162.19
+1.88%
$ 324.39 billion $ 5,190
Jan 31, 2022 $ 159.5
+8.99%
$ 318.99 billion $ 7,815
Jan 30, 2022 $ 146.34
+0.00%
$ 292.69 billion $ 1,902
Jan 29, 2022 $ 146.34
+0.00%
$ 292.69 billion $ 1,902
Jan 28, 2022 $ 146.34
+1.77%
$ 292.69 billion $ 1,902
Jan 27, 2022 $ 143.91
-3.38%
$ 287.82 billion $ 2,446
Jan 26, 2022 $ 148.83
-1.90%
$ 297.66 billion $ 2,977
Jan 25, 2022 $ 151.7
+1.58%
$ 303.41 billion $ 1,517
Jan 24, 2022 $ 149.35
-5.27%
$ 298.7 billion $ 49,883
Jan 23, 2022 $ 157.66
+0.00%
$ 315.31 billion $ 5,360
Jan 22, 2022 $ 157.66
+0.00%
$ 315.31 billion $ 5,360
Jan 21, 2022 $ 157.66
-2.39%
$ 315.31 billion $ 5,360
Jan 20, 2022 $ 161.56
+5.05%
$ 323.12 billion $ 13,733
Jan 19, 2022 $ 153.79
+0.25%
$ 307.58 billion $ 1,077
Jan 18, 2022 $ 153.49
-0.30%
$ 306.98 billion $ 6,600