Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baidu, Inc. Historical Data

BIDU Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2021 $152.8
+0.65%
$305.6 billion $5,042
Nov 25, 2021 $151.82
+0.02%
$303.64 billion $4,858
Nov 24, 2021 $151.79
+0.69%
$303.58 billion $9,411
Nov 23, 2021 $150.62
+1.96%
$301.24 billion $5,724
Nov 22, 2021 $147.92
-2.69%
$295.84 billion $8,727
Nov 21, 2021 $152.02
+0.00%
$304.03 billion $5,777
Nov 20, 2021 $152.02
+0.00%
$304.03 billion $5,777
Nov 19, 2021 $152.02
-1.51%
$304.03 billion $5,777
Nov 18, 2021 $154.35
-4.21%
$308.69 billion $43,217
Nov 17, 2021 $161.27
-5.76%
$322.54 billion $73,217
Nov 16, 2021 $171.04
+1.22%
$342.08 billion $51,678
Nov 15, 2021 $168.98
-1.01%
$337.96 billion $17,387
Nov 14, 2021 $170.71
+0.00%
$341.42 billion $7,853
Nov 13, 2021 $170.71
+0.00%
$341.42 billion $7,853
Nov 12, 2021 $170.71
+2.02%
$341.42 billion $7,853
Nov 11, 2021 $167.33
+3.98%
$334.66 billion $38,821
Nov 10, 2021 $160.92
-0.16%
$321.84 billion $1,127
Nov 9, 2021 $161.18
+0.13%
$322.36 billion $806
Nov 8, 2021 $160.93
+1.80%
$321.86 billion $805
Nov 7, 2021 $158.08
+0.00%
$316.16 billion $37,781
Nov 6, 2021 $158.08
+0.00%
$316.16 billion $37,781
Nov 5, 2021 $158.08
-2.88%
$316.16 billion $37,781
Nov 4, 2021 $162.67
-1.91%
$325.34 billion $16,119
Nov 3, 2021 $165.83
+1.79%
$331.66 billion $2,322
Nov 2, 2021 $162.81
-4.36%
$325.62 billion $9,449
Nov 1, 2021 $170.38
+5.21%
$340.76 billion $11,576
Oct 31, 2021 $161.94
+0.00%
$323.88 billion $10,042
Oct 30, 2021 $161.94
+0.00%
$323.88 billion $10,042
Oct 29, 2021 $161.94
-3.82%
$323.88 billion $10,042
Oct 28, 2021 $168.37
+0.40%
$336.74 billion $503
Oct 27, 2021 $167.7
-0.30%
$335.4 billion $335
Oct 26, 2021 $168.21
-4.33%
$336.42 billion $27,472
Oct 25, 2021 $175.57
-0.77%
$351.14 billion $10,198
Oct 24, 2021 $176.94
+0.00%
$353.88 billion $18,887
Oct 23, 2021 $176.94
+0.00%
$353.88 billion $18,887
Oct 22, 2021 $176.94
-1.39%
$353.88 billion $18,887
Oct 21, 2021 $179.44
-0.71%
$358.88 billion $55,623
Oct 20, 2021 $180.33
+1.18%
$360.66 billion $6,687
Oct 19, 2021 $178.23
+4.36%
$356.46 billion $8,733
Oct 18, 2021 $170.46
+4.17%
$340.92 billion $107,333
Oct 17, 2021 $163.64
+0.00%
$327.28 billion $4,909
Oct 16, 2021 $163.64
+0.00%
$327.28 billion $4,909
Oct 15, 2021 $163.64
+0.52%
$327.28 billion $4,909
Oct 14, 2021 $162.79
-1.03%
$325.58 billion $4,070
Oct 13, 2021 $164.49
+3.49%
$328.98 billion $7,073
Oct 12, 2021 $159.09
-1.67%
$318.18 billion $3,974
Oct 11, 2021 $161.79
-0.09%
$323.58 billion $11,649
Oct 10, 2021 $161.94
+0.00%
$323.88 billion $16,336
Oct 9, 2021 $161.94
+0.00%
$323.88 billion $16,336
Oct 8, 2021 $161.94
+3.35%
$323.88 billion $16,336