Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baidu, Inc. Historical Data

BIDU Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2021 $156.69
+4.43%
$313.38 billion $29,771
Oct 6, 2021 $150.05
+0.48%
$300.1 billion $150
Oct 5, 2021 $149.34
+2.19%
$298.68 billion $149
Oct 4, 2021 $146.64
-3.23%
$293.28 billion $585
Oct 3, 2021 $151.53
+0.00%
$303.06 billion $1,815
Oct 2, 2021 $151.53
+0.00%
$303.06 billion $1,815
Oct 1, 2021 $151.53
-1.12%
$303.06 billion $1,815
Sep 30, 2021 $153.57
+1.11%
$307.14 billion $1,686
Sep 29, 2021 $151.88
-1.16%
$303.76 billion $2,129
Sep 28, 2021 $153.66
-2.00%
$307.32 billion $69,147
Sep 27, 2021 $156.79
+0.55%
$313.58 billion $1,879
Sep 26, 2021 $155.94
+0.00%
$311.88 billion $781
Sep 25, 2021 $155.94
+0.00%
$311.88 billion $781
Sep 24, 2021 $155.94
-2.65%
$311.88 billion $781
Sep 23, 2021 $160.19
+0.02%
$320.38 billion $801
Sep 22, 2021 $160.16
+2.95%
$320.32 billion $480
Sep 21, 2021 $156.26
+2.00%
$312.52 billion $1,400
Sep 20, 2021 $153.19
-4.87%
$306.38 billion $6,461
Sep 19, 2021 $161.03
+0.00%
$322.06 billion $967
Sep 18, 2021 $161.03
+0.00%
$322.06 billion $967
Sep 17, 2021 $161.03
+1.78%
$322.06 billion $967
Sep 16, 2021 $158.22
-2.51%
$316.44 billion $316
Sep 15, 2021 $162.94
+1.40%
$325.88 billion $652
Sep 14, 2021 $160.69
-1.54%
$321.38 billion $321
Sep 13, 2021 $163.2
-0.09%
$326.4 billion $326
Sep 12, 2021 $163.35
+0.00%
$326.7 billion $1,640
Sep 11, 2021 $163.35
+0.00%
$326.7 billion $1,640
Sep 10, 2021 $163.35
-0.15%
$326.7 billion $1,640
Sep 9, 2021 $163.59
+1.01%
$327.18 billion $327
Sep 8, 2021 $162.14
-2.47%
$324.28 billion $648
Sep 7, 2021 $166.39
+2.61%
$332.78 billion $3,658
Sep 6, 2021 $162.16
+0.00%
$324.32 billion $975
Sep 5, 2021 $162.16
+0.00%
$324.32 billion $975
Sep 4, 2021 $162.16
+0.00%
$324.32 billion $975
Sep 3, 2021 $162.16
-0.26%
$324.32 billion $975
Sep 2, 2021 $162.46
-1.65%
$324.92 billion $22,606
Sep 1, 2021 $165.19
+5.55%
$330.38 billion $24,944
Aug 31, 2021 $156.54
+2.33%
$313.08 billion $23,324
Aug 30, 2021 $152.95
+0.01%
$305.9 billion $12,850
Aug 29, 2021 $152.94
+0.00%
$305.88 billion $306
Aug 28, 2021 $152.94
+0.00%
$305.88 billion $306
Aug 27, 2021 $152.94
-0.59%
$305.88 billion $306
Aug 26, 2021 $153.84
+0.01%
$307.68 billion $39,388
Aug 25, 2021 $153.83
-1.21%
$307.66 billion $18,034
Aug 24, 2021 $155.92
+8.17%
$311.84 billion $22,422
Aug 23, 2021 $144.03
+4.75%
$288.06 billion $3,602
Aug 22, 2021 $137.5
+0.00%
$275 billion $2,480
Aug 21, 2021 $137.5
+0.00%
$275 billion $2,480
Aug 20, 2021 $137.5
+0.25%
$275 billion $2,480
Aug 19, 2021 $137.16
-3.85%
$274.32 billion $3,155