Baidu, Inc. Historical Data

BIDU Page 14
Download
Date Close Price change Market cap Trading volume
Aug 18, 2021 $ 142.65
+0.46%
$ 285.3 billion $ 1,567
Aug 17, 2021 $ 141.98
-2.88%
$ 283.96 billion $ 4,260
Aug 16, 2021 $ 146.19
-4.04%
$ 292.38 billion $ 4,386
Aug 15, 2021 $ 152.34
+0.00%
$ 304.68 billion $ 6,855
Aug 14, 2021 $ 152.34
+0.00%
$ 304.68 billion $ 6,855
Aug 13, 2021 $ 152.34
-3.97%
$ 304.68 billion $ 6,855
Aug 12, 2021 $ 158.94
-3.52%
$ 317.88 billion $ 48,227
Aug 11, 2021 $ 164.59
-0.87%
$ 329.18 billion $ 1,648
Aug 10, 2021 $ 165.79
-0.48%
$ 331.58 billion $ 2,651
Aug 8, 2021 $ 164.4
+0.00%
$ 328.8 billion $ 822
Aug 7, 2021 $ 164.4
+0.00%
$ 328.8 billion $ 822
Aug 6, 2021 $ 164.4
-0.75%
$ 328.8 billion $ 822
Aug 5, 2021 $ 165.64
+1.33%
$ 331.28 billion $ 2,816
Aug 4, 2021 $ 164.58
+0.60%
$ 329.15 billion $ 492
Aug 3, 2021 $ 163.68
-1.69%
$ 327.35 billion $ 491
Aug 2, 2021 $ 166.51
+1.37%
$ 333.02 billion $ 5,662
Aug 1, 2021 $ 164.32
+0.11%
$ 328.63 billion $ 104,012
Jul 30, 2021 $ 164.74
+0.58%
$ 329.49 billion $ 104,283
Jul 29, 2021 $ 163.82
-2.35%
$ 327.63 billion $ 25,052
Jul 28, 2021 $ 167.76
+5.65%
$ 335.52 billion $ 41,505
Jul 27, 2021 $ 158.56
-2.61%
$ 317.11 billion $ 54,585
Jul 26, 2021 $ 162.75
-5.74%
$ 325.5 billion $ 6,022
Jul 25, 2021 $ 172.56
+0.07%
$ 5.06 million $ 20,366
Jul 24, 2021 $ 172.39
-0.09%
$ 5.05 million $ 20,347
Jul 23, 2021 $ 172.46
-3.32%
$ 5.05 million $ 20,355
Jul 22, 2021 $ 178.43
-1.12%
$ 5.23 million $ 14,420
Jul 21, 2021 $ 180.49
+1.45%
$ 5.29 million $ 4,347
Jul 20, 2021 $ 177.87
+0.78%
$ 5.21 million $ 2,846
Jul 19, 2021 $ 176.53
+0.47%
$ 5.17 million $ 42,355
Jul 16, 2021 $ 178.86
-3.47%
$ 5.24 million $ 6,618
Jul 15, 2021 $ 185.1
+2.03%
$ 5.42 million $ 19,589
Jul 14, 2021 $ 181.33
-2.31%
$ 5.31 million $ 5,259
Jul 13, 2021 $ 185.43
+3.12%
$ 5.43 million $ 6,305
Jul 12, 2021 $ 179.91
-0.77%
$ 5.27 million $ 19,430
Jul 11, 2021 $ 181.32
-0.01%
$ 5.31 million $ 21,220
Jul 10, 2021 $ 181.85
+0.34%
$ 5.33 million $ 21,283
Jul 9, 2021 $ 181.31
+2.74%
$ 5.31 million $ 21,220
Jul 8, 2021 $ 176.43
-3.01%
$ 5.17 million $ 15,694
Jul 7, 2021 $ 181.98
-2.89%
$ 5.33 million $ 30,944
Jul 6, 2021 $ 187.21
-4.47%
$ 5.49 million $ 69,267
Jul 5, 2021 $ 196.08
-0.02%
$ 5.75 million $ 7,451
Jul 4, 2021 $ 196.13
-0.01%
$ 5.75 million $ 7,453
Jul 3, 2021 $ 196.14
-0.02%
$ 5.75 million $ 7,453
Jul 2, 2021 $ 196.19
-2.39%
$ 5.75 million $ 7,455
Jul 1, 2021 $ 201.12
-1.13%
$ 5.89 million $ 18,909
Jun 30, 2021 $ 203.47
-2.29%
$ 5.96 million $ 203
Jun 29, 2021 $ 208.21
+1.65%
$ 6.1 million $ 13,117
Jun 28, 2021 $ 204.79
+1.03%
$ 6 million $ 14,533
Jun 27, 2021 $ 202.66
-0.42%
$ 5.94 million $ 7,094
Jun 26, 2021 $ 203.15
+0.35%
$ 5.95 million $ 7,111