Baidu, Inc. Historical Data

BIDU Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $ 202.55
+4.13%
$ 5.94 million $ 7,090
Jun 24, 2021 $ 194.39
+2.76%
$ 5.7 million $ 3,890
Jun 23, 2021 $ 189.22
+0.70%
$ 5.54 million $ 17,788
Jun 22, 2021 $ 187.81
+1.26%
$ 5.5 million $ 188
Jun 21, 2021 $ 185.26
+0.36%
$ 5.43 million $ 370
Jun 20, 2021 $ 184.59
+0.08%
$ 5.41 million $ 554
Jun 19, 2021 $ 184.48
-0.16%
$ 5.41 million $ 554
Jun 18, 2021 $ 184.67
-0.37%
$ 5.41 million $ 555
Jun 17, 2021 $ 185.4
+0.98%
$ 5.43 million $ 6,120
Jun 16, 2021 $ 183.52
-1.33%
$ 5.38 million $ 2,393
Jun 15, 2021 $ 186.04
-2.02%
$ 5.45 million $ 2,979
Jun 14, 2021 $ 189.83
+0.94%
$ 5.56 million $ 568
Jun 13, 2021 $ 187.87
+0.23%
$ 5.51 million $ 1,127
Jun 12, 2021 $ 187.5
-0.12%
$ 5.49 million $ 1,125
Jun 11, 2021 $ 187.69
-0.74%
$ 5.5 million $ 1,126
Jun 10, 2021 $ 189.4
+1.83%
$ 5.55 million $ 379
Jun 9, 2021 $ 186.03
-1.26%
$ 5.45 million $ 745
Jun 8, 2021 $ 188.38
-0.36%
$ 5.52 million $ 39,188
Jun 7, 2021 $ 188.99
-2.08%
$ 5.54 million $ 4,535
Jun 6, 2021 $ 192.92
-0.11%
$ 5.65 million $ 1,350
Jun 5, 2021 $ 193.02
+0.31%
$ 5.66 million $ 1,351
Jun 4, 2021 $ 192.66
+1.82%
$ 5.65 million $ 1,349
Jun 3, 2021 $ 189.18
-4.14%
$ 5.54 million $ 39,738
Jun 2, 2021 $ 197.44
-1.93%
$ 5.79 million $ 5,331
Jun 1, 2021 $ 201.24
+2.84%
$ 5.9 million $ 1,207
May 30, 2021 $ 195.79
-0.01%
$ 5.74 million $ 2,742
May 29, 2021 $ 195.73
+0.01%
$ 5.74 million $ 2,741
May 28, 2021 $ 195.69
+1.07%
$ 5.73 million $ 2,740
May 27, 2021 $ 193.76
-0.54%
$ 5.68 million $ 2,720
May 26, 2021 $ 194.81
+0.63%
$ 5.71 million $ 781
May 25, 2021 $ 193.47
+2.61%
$ 5.67 million $ 2,319
May 24, 2021 $ 188.52
-0.42%
$ 5.52 million $ 1,508
May 23, 2021 $ 189.4
+0.04%
$ 5.55 million $ 758
May 22, 2021 $ 189.39
-0.10%
$ 5.55 million $ 758
May 21, 2021 $ 189.49
-2.49%
$ 5.55 million $ 758
May 20, 2021 $ 194.2
+2.90%
$ 5.69 million $ 39,429
May 19, 2021 $ 188.76
+0.08%
$ 5.53 million $ 39,617
May 18, 2021 $ 188.65
-0.25%
$ 5.53 million $ 3,209
May 17, 2021 $ 189.11
+1.66%
$ 5.54 million $ 567
May 16, 2021 $ 185.96
+0.03%
$ 5.45 million $ 15,993
May 15, 2021 $ 185.93
+0.02%
$ 5.45 million $ 15,990
May 14, 2021 $ 185.89
+3.63%
$ 5.45 million $ 15,987
May 13, 2021 $ 179.37
-1.68%
$ 5.26 million $ 24,036
May 12, 2021 $ 183.11
-3.56%
$ 5.37 million $ 732
May 11, 2021 $ 189.9
+3.57%
$ 5.56 million $ 570
May 10, 2021 $ 183.32
-6.24%
$ 5.37 million $ 3,116
May 9, 2021 $ 195.5
-0.02%
$ 5.73 million $ 12,317
May 8, 2021 $ 195.51
+0.01%
$ 5.73 million $ 12,317
May 7, 2021 $ 195.5
+0.03%
$ 5.73 million $ 12,316
May 6, 2021 $ 195.47
-0.05%
$ 5.73 million $ 12,314