Baidu, Inc. Historical Data

BIDU Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $ 264.98
+0.65%
$ 7.77 million $ 1,325
Mar 14, 2021 $ 263.6
-0.10%
$ 7.72 million $ 1,054
Mar 13, 2021 $ 263.88
+0.02%
$ 7.73 million $ 1,056
Mar 12, 2021 $ 263.87
-2.93%
$ 7.73 million $ 1,055
Mar 11, 2021 $ 271.85
+6.38%
$ 7.97 million $ 272
Mar 10, 2021 $ 255.7
-3.13%
$ 7.49 million $ 4,603
Mar 9, 2021 $ 263.87
+13.17%
$ 7.73 million $ 3,166
Mar 8, 2021 $ 233.12
-10.90%
$ 6.83 million $ 6,761
Mar 7, 2021 $ 261.81
-0.03%
$ 7.67 million $ 23,040
Mar 6, 2021 $ 261.93
+0.03%
$ 7.68 million $ 23,049
Mar 5, 2021 $ 261.91
+0.03%
$ 7.67 million $ 23,048
Mar 4, 2021 $ 261.91
-6.10%
$ 7.67 million $ 14,405
Mar 3, 2021 $ 279.05
-7.99%
$ 8.18 million $ 3,907
Mar 1, 2021 $ 288.35
+1.15%
$ 8.45 million $ 7,497
Feb 28, 2021 $ 284.99
+0.07%
$ 8.35 million $ 7,410
Feb 27, 2021 $ 284.99
-0.06%
$ 8.35 million $ 7,410
Feb 26, 2021 $ 284.99
-3.13%
$ 8.35 million $ 7,410
Feb 25, 2021 $ 294.89
-2.86%
$ 8.64 million $ 2,359
Feb 24, 2021 $ 303.41
-6.48%
$ 8.89 million $ 6,675
Feb 23, 2021 $ 323.92
-3.59%
$ 9.49 million $ 8,098
Feb 22, 2021 $ 335.91
-1.10%
$ 9.84 million $ 6,382
Feb 21, 2021 $ 339.57
+0.04%
$ 9.95 million $ 17,997
Feb 20, 2021 $ 339.47
-0.07%
$ 9.95 million $ 17,992
Feb 19, 2021 $ 339.49
+13.99%
$ 9.95 million $ 17,993
Feb 18, 2021 $ 297.89
-3.46%
$ 8.73 million $ 59,578
Feb 17, 2021 $ 308.55
-5.22%
$ 9.04 million $ 2,468
Feb 16, 2021 $ 325.63
+4.11%
$ 9.54 million $ 69,685
Feb 15, 2021 $ 312.86
+0.02%
$ 9.17 million $ 2,190
Feb 14, 2021 $ 312.86
+0.00%
$ 9.17 million $ 2,190
Feb 13, 2021 $ 312.7
-0.18%
$ 9.16 million $ 2,189
Feb 12, 2021 $ 313.19
+1.24%
$ 9.18 million $ 2,192
Feb 11, 2021 $ 308.7
+1.74%
$ 9.05 million $ 1,852
Feb 10, 2021 $ 303.47
+2.95%
$ 8.89 million $ 8,497
Feb 9, 2021 $ 294.81
+6.34%
$ 8.64 million $ 15,330
Feb 8, 2021 $ 276.96
+2.61%
$ 8.12 million $ 2,216
Feb 7, 2021 $ 269.48
-0.16%
$ 7.9 million $ 539
Feb 6, 2021 $ 270.17
+0.09%
$ 7.92 million $ 540
Feb 5, 2021 $ 270.39
+5.20%
$ 7.92 million $ 541
Feb 4, 2021 $ 257.05
+2.23%
$ 7.53 million $ 257
Feb 3, 2021 $ 251.41
+0.52%
$ 7.37 million $ 3,017
Feb 2, 2021 $ 249.63
+3.18%
$ 7.32 million $ 2,496
Feb 1, 2021 $ 241.91
+2.90%
$ 7.09 million $ 1,451
Jan 30, 2021 $ 235.22
-0.04%
$ 6.89 million $ 235
Jan 29, 2021 $ 235.22
-4.03%
$ 6.89 million $ 235
Jan 28, 2021 $ 244.75
+3.10%
$ 7.17 million $ 245
Jan 27, 2021 $ 237.21
-4.52%
$ 6.95 million $ 3,321
Jan 26, 2021 $ 248.62
+0.05%
$ 7.29 million $ 249
Jan 24, 2021 $ 252.46
-0.03%
$ 7.4 million $ 757
Jan 23, 2021 $ 252.46
-0.09%
$ 7.4 million $ 757
Jan 22, 2021 $ 252.46
+0.70%
$ 7.4 million $ 757