Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baidu, Inc. Historical Data

BIDU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2023 $124.63
-0.45%
$-- $499
May 18, 2023 $125.24
-3.49%
$250.48 billion $501
May 17, 2023 $130.06
-1.63%
$260.11 billion $1,301
May 16, 2023 $131.95
-0.07%
$263.9 billion $132
May 15, 2023 $123.13
+2.45%
$-- $616
May 14, 2023 $120.18
+0.00%
$240.36 billion $601
May 13, 2023 $120.18
+0.00%
$240.36 billion $601
May 12, 2023 $120.18
-3.45%
$240.36 billion $601
May 11, 2023 $124.55
+4.92%
$249.09 billion $1,619
May 10, 2023 $118.71
+0.75%
$237.42 billion $1,899
May 8, 2023 $124.09
+0.09%
$-- $248
May 7, 2023 $123.98
+0.00%
$247.97 billion $248
May 6, 2023 $123.98
+0.00%
$247.97 billion $248
May 5, 2023 $123.98
+1.87%
$247.97 billion $248
May 4, 2023 $121.72
+4.59%
$243.43 billion $1,339
May 3, 2023 $116.37
-0.99%
$232.74 billion $465
May 2, 2023 $117.53
-2.72%
$235.07 billion $353
May 1, 2023 $120.83
+0.33%
$241.65 billion $967
Apr 30, 2023 $120.42
+0.00%
$240.85 billion $963
Apr 29, 2023 $120.42
+0.00%
$240.85 billion $963
Apr 28, 2023 $120.42
+1.65%
$240.85 billion $963
Apr 27, 2023 $118.6
+1.04%
$237.2 billion $2,016
Apr 26, 2023 $117.39
-0.35%
$234.77 billion $1,409
Apr 25, 2023 $117.8
-3.88%
$235.6 billion $1,296
Apr 24, 2023 $122.56
-1.76%
$245.11 billion $368
Apr 23, 2023 $124.75
+0.00%
$249.49 billion $1,247
Apr 22, 2023 $124.75
+0.00%
$249.49 billion $1,247
Apr 21, 2023 $124.75
-2.04%
$249.49 billion $1,247
Apr 20, 2023 $127.34
-0.77%
$254.68 billion $5,476
Apr 19, 2023 $128.33
-2.04%
$256.66 billion $385
Apr 18, 2023 $131.25
-0.26%
$262.51 billion $1,969
Apr 17, 2023 $131.51
+2.00%
$263.02 billion $4,340
Apr 16, 2023 $128.93
+0.00%
$257.86 billion $1,418
Apr 15, 2023 $128.93
+0.00%
$257.86 billion $1,418
Apr 14, 2023 $128.93
-2.76%
$257.86 billion $1,418
Apr 13, 2023 $132.59
-2.65%
$265.17 billion $928
Apr 12, 2023 $136.18
-0.48%
$272.35 billion $2,043
Apr 11, 2023 $136.82
-1.94%
$273.65 billion $3,421
Apr 10, 2023 $139.53
-0.38%
$279.05 billion $698
Apr 6, 2023 $145.49
+0.69%
$-- $727
Apr 5, 2023 $144.5
-2.76%
$288.99 billion $867
Apr 4, 2023 $148.51
-1.35%
$297.03 billion $446
Apr 3, 2023 $148.53
-1.59%
$-- $2,228
Apr 2, 2023 $150.93
+0.00%
$301.85 billion $2,264
Apr 1, 2023 $150.93
+0.00%
$301.85 billion $2,264
Mar 31, 2023 $150.93
-1.83%
$301.85 billion $2,264
Mar 30, 2023 $153.74
-2.78%
$307.48 billion $2,152
Mar 29, 2023 $157.5
-1.88%
$315 billion $2,363
Mar 28, 2023 $160.53
+4.78%
$321.05 billion $6,260
Mar 27, 2023 $153.07
-2.24%
$306.14 billion $306