Baidu, Inc. Historical Data

BIDU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 137.57
+0.92%
$ 275.15 billion $ 13,742
Jul 25 $ 136.32
-2.64%
$ 272.65 billion $ 19,771
Jul 18 $ 140.01
-0.16%
$ 280.03 billion $ 19,468
Jul 11 $ 140.25
-7.73%
$ 280.49 billion $ 2,699
Jul 4 $ 152
+0.20%
$ 304 billion $ 2,448
Jun 27 $ 151.7
+0.27%
$ 303.4 billion $ 6,595
Jun 20 $ 151.3
+4.48%
$ 302.59 billion $ 7,401
Jun 13 $ 140.86
-1.22%
$ 281.72 billion $ 3,347
Jun 6 $ 142.6
-0.68%
$ 285.2 billion $ 71,489
May 30 $ 143.57
+3.15%
$ 287.14 billion $ 53,846
May 23 $ 139.18
+11.13%
$ 278.36 billion $ 27,338
May 16 $ 125.25
+7.16%
$ 250.49 billion $ 21,238
May 9 $ 116.88
-0.10%
$ 233.76 billion $ 7,837
May 2 $ 117
-6.17%
$ 234 billion $ 5,112
Apr 25 $ 124.69
+9.32%
$ 249.39 billion $ 20,598
Apr 18 $ 114.06
-12.03%
$ 228.12 billion $ 14,720
Apr 11 $ 129.66
-4.03%
$ 259.31 billion $ 9,138
Apr 4 $ 135.11
-4.35%
$ 270.21 billion $ 41,291
Mar 28 $ 141.25
-3.76%
$ 282.51 billion $ 34,937
Mar 21 $ 146.78
-2.26%
$ 293.55 billion $ 39,901
Mar 14 $ 150.18
+26.49%
$ 300.35 billion $ 137,485
Mar 7 $ 118.72
-19.85%
$ 237.45 billion $ 19,091
Feb 28 $ 148.12
-3.36%
$ 296.24 billion $ 82,484
Feb 21 $ 153.28
-2.87%
$ 306.55 billion $ 63,185
Feb 14 $ 157.8
-1.57%
$ 315.6 billion $ 61,892
Feb 7 $ 160.32
+1.67%
$ 320.64 billion $ 24,448
Jan 31 $ 157.69
+7.75%
$ 315.37 billion $ 29,012
Jan 24 $ 146.34
-7.17%
$ 292.69 billion $ 62,530
Jan 17 $ 157.66
+2.41%
$ 315.31 billion $ 37,644
Jan 10 $ 153.94
-3.84%
$ 307.89 billion $ 27,977
Jan 3 $ 160.1
+7.71%
$ 320.2 billion $ 113,765
Dec 27 $ 148.64
+3.90%
$ 297.29 billion $ 78,537
Dec 20 $ 143.54
+1.52%
$ 287.08 billion $ 96.1 million
Dec 13 $ 141.38
-5.49%
$ 282.77 billion $ 38,673
Dec 6 $ 149.61
+8.76%
$ 299.21 billion $ 42,492
Nov 29 $ 137.55
-9.47%
$ 275.1 billion $ 102,315
Nov 22 $ 152.8
+0.52%
$ 305.6 billion $ 43,847
Nov 15 $ 152.02
-10.95%
$ 304.03 billion $ 202,829
Nov 8 $ 170.71
+7.99%
$ 341.42 billion $ 65,117
Nov 1 $ 158.08
-2.38%
$ 316.16 billion $ 152,809
Oct 25 $ 161.94
-8.48%
$ 323.88 billion $ 58,592
Oct 18 $ 176.94
+8.13%
$ 353.88 billion $ 235,036
Oct 11 $ 163.64
+1.05%
$ 327.28 billion $ 41,492
Oct 4 $ 161.94
+6.87%
$ 323.88 billion $ 79,662
Sep 27 $ 151.53
-2.83%
$ 303.06 billion $ 80,286
Sep 20 $ 155.94
-3.16%
$ 311.88 billion $ 11,484
Sep 13 $ 161.03
-1.42%
$ 322.06 billion $ 4,516
Sep 6 $ 163.35
+0.73%
$ 326.7 billion $ 10,528
Aug 30 $ 162.16
+6.03%
$ 324.32 billion $ 86,648
Aug 23 $ 152.94
+11.23%
$ 305.88 billion $ 84,366