Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baidu, Inc. Historical Data

BIDU Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1 $137.57
+0.92%
$275.15 billion $13,742
Jul 25 $136.32
-2.64%
$272.65 billion $19,771
Jul 18 $140.01
-0.16%
$280.03 billion $19,468
Jul 11 $140.25
-7.73%
$280.49 billion $2,699
Jul 4 $152
+0.20%
$304 billion $2,448
Jun 27 $151.7
+0.27%
$303.4 billion $6,595
Jun 20 $151.3
+4.48%
$302.59 billion $7,401
Jun 13 $140.86
-1.22%
$281.72 billion $3,347
Jun 6 $142.6
-0.68%
$285.2 billion $71,489
May 30 $143.57
+3.15%
$287.14 billion $53,846
May 23 $139.18
+11.13%
$278.36 billion $27,338
May 16 $125.25
+7.16%
$250.49 billion $21,238
May 9 $116.88
-0.10%
$233.76 billion $7,837
May 2 $117
-6.17%
$234 billion $5,112
Apr 25 $124.69
+9.32%
$249.39 billion $20,598
Apr 18 $114.06
-12.03%
$228.12 billion $14,720
Apr 11 $129.66
-4.03%
$259.31 billion $9,138
Apr 4 $135.11
-4.35%
$270.21 billion $41,291
Mar 28 $141.25
-3.76%
$282.51 billion $34,937
Mar 21 $146.78
-2.26%
$293.55 billion $39,901
Mar 14 $150.18
+26.49%
$300.35 billion $137,485
Mar 7 $118.72
-19.85%
$237.45 billion $19,091
Feb 28 $148.12
-3.36%
$296.24 billion $82,484
Feb 21 $153.28
-2.87%
$306.55 billion $63,185
Feb 14 $157.8
-1.57%
$315.6 billion $61,892
Feb 7 $160.32
+1.67%
$320.64 billion $24,448
Jan 31 $157.69
+7.75%
$315.37 billion $29,012
Jan 24 $146.34
-7.17%
$292.69 billion $62,530
Jan 17 $157.66
+2.41%
$315.31 billion $37,644
Jan 10 $153.94
-3.84%
$307.89 billion $27,977
Jan 3 $160.1
+7.71%
$320.2 billion $113,765
Dec 27 $148.64
+3.90%
$297.29 billion $78,537
Dec 20 $143.54
+1.52%
$287.08 billion $96.1 million
Dec 13 $141.38
-5.49%
$282.77 billion $38,673
Dec 6 $149.61
+8.76%
$299.21 billion $42,492
Nov 29 $137.55
-9.47%
$275.1 billion $102,315
Nov 22 $152.8
+0.52%
$305.6 billion $43,847
Nov 15 $152.02
-10.95%
$304.03 billion $202,829
Nov 8 $170.71
+7.99%
$341.42 billion $65,117
Nov 1 $158.08
-2.38%
$316.16 billion $152,809
Oct 25 $161.94
-8.48%
$323.88 billion $58,592
Oct 18 $176.94
+8.13%
$353.88 billion $235,036
Oct 11 $163.64
+1.05%
$327.28 billion $41,492
Oct 4 $161.94
+6.87%
$323.88 billion $79,662
Sep 27 $151.53
-2.83%
$303.06 billion $80,286
Sep 20 $155.94
-3.16%
$311.88 billion $11,484
Sep 13 $161.03
-1.42%
$322.06 billion $4,516
Sep 6 $163.35
+0.73%
$326.7 billion $10,528
Aug 30 $162.16
+6.03%
$324.32 billion $86,648
Aug 23 $152.94
+11.23%
$305.88 billion $84,366