Baidu, Inc. Historical Data

BIDU Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 2020 $ 116.58
+4.02%
$ 3.42 million $ 816
Jun 11, 2020 $ 112.06
-4.53%
$ 3.28 million $ 2,129
Jun 10, 2020 $ 117.38
+0.91%
$ 3.44 million $ 587
Jun 9, 2020 $ 116.32
-0.83%
$ 3.41 million $ 1,978
Jun 8, 2020 $ 117.3
+2.15%
$ 3.44 million $ 821
Jun 7, 2020 $ 114.83
-0.10%
$ 3.37 million $ 459
Jun 6, 2020 $ 114.95
+0.05%
$ 3.37 million $ 460
Jun 5, 2020 $ 114.89
+5.28%
$ 3.37 million $ 460
Jun 4, 2020 $ 109.13
-3.24%
$ 3.2 million $ 437
Jun 3, 2020 $ 112.8
+4.59%
$ 3.31 million $ 2,707
Jun 2, 2020 $ 107.86
+0.54%
$ 3.16 million $ 108
Jun 1, 2020 $ 107.27
+0.91%
$ 3.14 million $ 107
May 31, 2020 $ 106.28
-0.01%
$ 3.11 million $ 319
May 30, 2020 $ 106.3
-0.09%
$ 3.11 million $ 319
May 29, 2020 $ 106.4
+0.11%
$ 3.12 million $ 319
May 28, 2020 $ 106.28
-1.70%
$ 3.11 million $ 531
May 27, 2020 $ 108.12
-0.28%
$ 3.17 million $ 541
May 26, 2020 $ 108.43
+5.29%
$ 3.18 million $ 1,084
May 25, 2020 $ 102.99
-0.37%
$ 3.02 million $ 1,751
May 24, 2020 $ 103.36
+0.01%
$ 3.03 million $ 1,757
May 23, 2020 $ 103.34
+0.03%
$ 3.03 million $ 1,757
May 22, 2020 $ 103.31
-6.14%
$ 3.03 million $ 1,756
May 21, 2020 $ 110.08
+1.38%
$ 3.23 million $ 9,797
May 20, 2020 $ 108.58
-0.99%
$ 3.18 million $ 977
May 19, 2020 $ 109.67
+1.86%
$ 3.21 million $ 8,554
May 18, 2020 $ 107.67
+0.45%
$ 3.16 million $ 4,415
May 14, 2020 $ 94.69
-0.87%
$ 2.77 million $ 95
May 13, 2020 $ 95.53
-0.15%
$ 2.8 million $ 96
Download