Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baidu, Inc. Historical Data

BIDU Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16 $137.5
-9.74%
$275 billion $20,807
Aug 9 $152.34
-8.55%
$304.68 billion $73,091
Aug 2 $164.4
+0.09%
$328.8 billion $11,927
Jul 26 $164.32
-4.84%
$328.63 billion $335,458
Jul 19 $172.56
-1.80%
$345.11 billion $125,037
Jul 12 $178.86
-1.34%
$5.24 million $57,200
Jul 5 $181.32
-7.55%
$5.31 million $187,079
Jun 28 $196.13
-3.24%
$5.75 million $69,124
Jun 21 $202.66
+9.79%
$5.94 million $43,532
Jun 14 $184.59
-1.85%
$5.41 million $13,722
Jun 7 $187.87
-2.66%
$5.51 million $48,225
May 31 $192.92
-1.41%
$5.65 million $50,326
May 24 $195.79
+3.42%
$5.74 million $15,550
May 17 $189.4
+1.82%
$5.55 million $85,095
May 10 $185.96
-4.88%
$5.45 million $76,424
May 3 $195.5
-6.96%
$5.73 million $74,763
Apr 26 $210.09
-4.89%
$6.16 million $77,315
Apr 19 $220.86
+3.30%
$6.47 million $88,213
Apr 12 $213.76
-2.70%
$6.26 million $83,451
Apr 5 $219.68
+0.21%
$6.44 million $291,659
Mar 29 $219.21
+5.13%
$6.42 million $834,895
Mar 22 $208.57
-19.46%
$6.11 million $2.13 million
Mar 15 $258.95
-1.64%
$7.59 million $11,835
Mar 8 $263.6
+0.75%
$7.72 million $17,967
Mar 1 $261.81
-8.16%
$7.67 million $94,946
Feb 22 $284.99
-16.09%
$8.35 million $45,744
Feb 15 $339.57
+8.56%
$9.95 million $187,903
Feb 8 $312.86
+15.91%
$9.17 million $34,466
Feb 1 $269.48
+14.62%
$7.9 million $8,842
Jan 25 $235.22
-5.34%
$6.89 million $4,285
Jan 18 $252.46
-0.41%
$7.4 million $13,649
Jan 11 $238.54
-0.87%
$6.99 million $40,064
Jan 4 $240.66
+11.55%
$7.05 million $15,830
Dec 28 $215.73
+12.10%
$6.32 million $48,959
Dec 21 $191.37
-1.31%
$5.61 million $6,327
Dec 14 $187.47
+16.40%
$5.49 million $13,124
Dec 7 $161.02
+12.20%
$4.72 million $18,798
Nov 30 $143.51
+3.27%
$4.21 million $25,511
Nov 23 $138.96
+1.95%
$-- $66,451
Nov 16 $136.29
-8.79%
$-- $7,204
Nov 9 $142.41
-2.48%
$4.17 million $10,600
Nov 2 $142.55
+7.28%
$4.18 million $1,262
Oct 26 $132.88
+1.47%
$3.89 million $2,392
Oct 19 $132.6
+1.87%
$3.89 million $1,444
Oct 12 $131.05
+3.33%
$3.84 million $791
Sep 28 $124.27
+0.38%
$3.64 million $501
Sep 21 $123.8
-0.09%
$3.63 million $865
Sep 14 $125.75
+1.89%
$3.69 million $250
Sep 7 $119.23
-2.85%
$3.49 million $2,924
Aug 31 $122.74
-1.64%
$3.6 million $8,842