Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baidu, Inc. Historical Data

BIDU Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2023 $153.51
+13.98%
$307.02 billion $2,456
Jan 31, 2023 $134.69
-2.59%
$269.37 billion $135
Jan 30, 2023 $138.26
-0.62%
$276.53 billion $4,839
Jan 29, 2023 $139.13
+0.00%
$278.25 billion $974
Jan 28, 2023 $139.13
+0.00%
$278.25 billion $974
Jan 27, 2023 $139.13
+0.62%
$278.25 billion $974
Jan 26, 2023 $138.26
+2.88%
$276.53 billion $415
Jan 25, 2023 $134.55
+0.69%
$269.1 billion $404
Jan 24, 2023 $133.63
-1.98%
$267.26 billion $267
Jan 23, 2023 $136.33
+0.63%
$272.66 billion $818
Jan 22, 2023 $135.48
+0.00%
$270.96 billion $2,303
Jan 21, 2023 $135.48
+0.00%
$270.96 billion $2,303
Jan 20, 2023 $135.48
+5.34%
$270.96 billion $2,303
Jan 19, 2023 $128.85
+2.18%
$257.69 billion $387
Jan 18, 2023 $126.15
-3.48%
$252.3 billion $631
Jan 17, 2023 $130.7
-5.83%
$261.41 billion $1,961
Jan 16, 2023 $138.8
+0.00%
$277.6 billion $2,915
Jan 15, 2023 $138.8
+0.00%
$277.6 billion $2,915
Jan 14, 2023 $138.8
+0.00%
$277.6 billion $2,915
Jan 13, 2023 $138.8
+1.83%
$277.6 billion $2,915
Jan 12, 2023 $136.3
-1.19%
$272.6 billion $2,590
Jan 11, 2023 $138.48
+2.78%
$276.96 billion $7,339
Jan 10, 2023 $134.73
+0.83%
$269.46 billion $1,886
Jan 6, 2023 $132.19
+0.20%
$264.38 billion $1,322
Jan 5, 2023 $131.72
+0.25%
$263.45 billion $2,239
Jan 4, 2023 $131.4
+9.97%
$262.8 billion $16,425
Jan 3, 2023 $119.48
-1.63%
$238.97 billion $1,314
Dec 29, 2022 $115.04
+2.84%
$-- $345
Dec 28, 2022 $111.86
-3.80%
$223.72 billion $336
Dec 27, 2022 $116.28
-0.30%
$232.56 billion $12,093
Dec 23, 2022 $112.1
-0.41%
$224.2 billion $448
Dec 22, 2022 $112.53
+0.08%
$225.07 billion $675
Dec 16, 2022 $113.49
+0.12%
$226.98 billion $794
Dec 15, 2022 $113.34
-0.47%
$226.69 billion $1,473
Dec 14, 2022 $118.24
-1.77%
$236.48 billion $709
Dec 13, 2022 $119.93
+2.77%
$239.85 billion $720
Dec 12, 2022 $116.69
-0.94%
$233.38 billion $117
Dec 8, 2022 $118.9
+3.99%
$-- $476
Dec 7, 2022 $114.34
-2.91%
$228.68 billion $457
Dec 6, 2022 $117.77
+0.91%
$235.54 billion $707
Dec 5, 2022 $116.71
-2.19%
$233.42 billion $467
Dec 2, 2022 $107.78
-0.65%
$-- $323
Dec 1, 2022 $108.85
-0.33%
$217.7 billion $871
Nov 30, 2022 $109.21
+9.68%
$218.41 billion $874
Nov 29, 2022 $99.57
+5.34%
$199.14 billion $1,294
Nov 28, 2022 $94.54
+1.42%
$189.08 billion $662
Nov 27, 2022 $93.22
+0.00%
$186.44 billion $93
Nov 26, 2022 $93.22
+0.00%
$186.44 billion $93
Nov 25, 2022 $93.22
-1.32%
$186.44 billion $93
Nov 24, 2022 $97.66
+0.23%
$-- $586