Baidu, Inc. Historical Data

BIDU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24 $ 128.74
+5.13%
$ 3.77 million $ 3,681
Aug 17 $ 122.48
+4.99%
$ 3.59 million $ 1,109
Aug 10 $ 116.68
-7.80%
$ 3.42 million $ 3,402
Aug 3 $ 125.74
-0.73%
$ 3.68 million $ 1,134
Jul 27 $ 116.02
-2.54%
$ 3.4 million $ 696
Jul 20 $ 119.05
-4.84%
$ 3.49 million $ 34,236
Jul 13 $ 124.71
-5.79%
$ 3.65 million $ 2,183
Jul 6 $ 132.37
+1.86%
$ 3.88 million $ 71,735
Jun 29 $ 124.02
+3.13%
$ 3.63 million $ 609
Jun 22 $ 121.13
+0.83%
$ 3.55 million $ 242
Jun 15 $ 116.83
+0.56%
$ 3.42 million $ 5,840
Jun 8 $ 116.17
+1.17%
$ 3.4 million $ 7,963
Jun 1 $ 114.83
+8.03%
$ 3.37 million $ 4,738
May 25 $ 106.28
+2.82%
$ 3.11 million $ 4,864
May 18 $ 103.36
-3.58%
$ 3.03 million $ 29,013
May 11 $ 94.69
-1.03%
$ 2.77 million $ 190
Download