Baidu, Inc. Historical Data

BIDU Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 97.42
+2.27%
$ 194.83 billion $ 2,046
Nov 22, 2022 $ 95.25
+0.06%
$ 190.49 billion $ 3,905
Nov 21, 2022 $ 95.17
-0.94%
$ 190.34 billion $ 95
Nov 20, 2022 $ 96.07
+0.00%
$ 192.14 billion $ 672
Nov 19, 2022 $ 96.07
+0.00%
$ 192.14 billion $ 672
Nov 18, 2022 $ 96.07
-3.79%
$ 192.14 billion $ 672
Nov 17, 2022 $ 99.89
+5.09%
$ 199.78 billion $ 699
Nov 16, 2022 $ 95.04
-4.93%
$ 190.08 billion $ 95
Nov 15, 2022 $ 99.98
+9.63%
$ 199.96 billion $ 7,898
Nov 14, 2022 $ 91.22
+1.94%
$ 182.44 billion $ 2,281
Nov 13, 2022 $ 89.48
+0.00%
$ 178.97 billion $ 1,700
Nov 12, 2022 $ 89.48
+0.00%
$ 178.97 billion $ 1,700
Nov 11, 2022 $ 89.48
+3.11%
$ 178.97 billion $ 1,700
Nov 10, 2022 $ 86.77
+9.02%
$ 173.54 billion $ 1,735
Nov 9, 2022 $ 79.59
-6.36%
$ 159.18 billion $ 1,433
Nov 8, 2022 $ 84.97
+0.05%
$ 169.93 billion $ 1,190
Nov 7, 2022 $ 84.93
-0.51%
$ 169.86 billion $ 425
Nov 6, 2022 $ 85.37
+0.00%
$ 170.73 billion $ 1,110
Nov 5, 2022 $ 85.37
+0.00%
$ 170.73 billion $ 1,110
Nov 4, 2022 $ 85.37
+9.53%
$ 170.73 billion $ 1,110
Nov 3, 2022 $ 77.86
-0.37%
$ 155.71 billion $ 234
Nov 2, 2022 $ 78
-0.88%
$ 155.99 billion $ 936
Nov 1, 2022 $ 78.69
+2.13%
$ 157.38 billion $ 1,102
Oct 31, 2022 $ 77.05
-0.45%
$ 154.1 billion $ 231
Oct 29, 2022 $ 78.36
+0.00%
$ -- $ 1,959
Oct 28, 2022 $ 78.36
-3.86%
$ 156.71 billion $ 1,959
Oct 27, 2022 $ 81.5
-3.65%
$ 163 billion $ 1,793
Oct 26, 2022 $ 84.59
+4.43%
$ 169.18 billion $ 3,722
Oct 25, 2022 $ 80.75
+1.11%
$ 161.5 billion $ 15,100
Oct 24, 2022 $ 79.75
-13.02%
$ 159.5 billion $ 33,176
Oct 23, 2022 $ 91.69
+0.00%
$ 183.38 billion $ 2,017
Oct 22, 2022 $ 91.69
+0.00%
$ 183.38 billion $ 2,017
Oct 21, 2022 $ 91.69
-1.44%
$ 183.38 billion $ 2,017
Oct 20, 2022 $ 92.51
-1.32%
$ 185.02 billion $ 4,718
Oct 19, 2022 $ 93.54
-9.34%
$ 187.08 billion $ 6,267
Oct 18, 2022 $ 103.18
+0.41%
$ 206.35 billion $ 2,064
Oct 17, 2022 $ 102.7
+2.17%
$ 205.41 billion $ 1,438
Oct 16, 2022 $ 100.52
+0.00%
$ 201.04 billion $ 5,529
Oct 15, 2022 $ 100.52
+0.00%
$ 201.04 billion $ 5,529
Oct 14, 2022 $ 100.52
-5.71%
$ 201.04 billion $ 5,529
Oct 13, 2022 $ 106.61
+2.01%
$ 213.21 billion $ 2,665
Oct 12, 2022 $ 107.47
-0.99%
$ 214.93 billion $ 215
Oct 11, 2022 $ 108.65
-5.79%
$ 217.29 billion $ 2,933
Oct 10, 2022 $ 114.92
-4.28%
$ 229.85 billion $ 115
Oct 9, 2022 $ 120.06
+0.00%
$ 240.13 billion $ 120
Oct 8, 2022 $ 120.06
+0.00%
$ 240.13 billion $ 120
Oct 7, 2022 $ 120.06
-0.08%
$ 240.13 billion $ 120
Oct 5, 2022 $ 122.06
-1.20%
$ -- $ 366
Oct 4, 2022 $ 123.53
-0.35%
$ 247.07 billion $ 371
Oct 3, 2022 $ 116.31
-1.00%
$ -- $ 233