Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baidu, Inc. Historical Data

BIDU Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2022 $97.42
+2.27%
$194.83 billion $2,046
Nov 22, 2022 $95.25
+0.06%
$190.49 billion $3,905
Nov 21, 2022 $95.17
-0.94%
$190.34 billion $95
Nov 20, 2022 $96.07
+0.00%
$192.14 billion $672
Nov 19, 2022 $96.07
+0.00%
$192.14 billion $672
Nov 18, 2022 $96.07
-3.79%
$192.14 billion $672
Nov 17, 2022 $99.89
+5.09%
$199.78 billion $699
Nov 16, 2022 $95.04
-4.93%
$190.08 billion $95
Nov 15, 2022 $99.98
+9.63%
$199.96 billion $7,898
Nov 14, 2022 $91.22
+1.94%
$182.44 billion $2,281
Nov 13, 2022 $89.48
+0.00%
$178.97 billion $1,700
Nov 12, 2022 $89.48
+0.00%
$178.97 billion $1,700
Nov 11, 2022 $89.48
+3.11%
$178.97 billion $1,700
Nov 10, 2022 $86.77
+9.02%
$173.54 billion $1,735
Nov 9, 2022 $79.59
-6.36%
$159.18 billion $1,433
Nov 8, 2022 $84.97
+0.05%
$169.93 billion $1,190
Nov 7, 2022 $84.93
-0.51%
$169.86 billion $425
Nov 6, 2022 $85.37
+0.00%
$170.73 billion $1,110
Nov 5, 2022 $85.37
+0.00%
$170.73 billion $1,110
Nov 4, 2022 $85.37
+9.53%
$170.73 billion $1,110
Nov 3, 2022 $77.86
-0.37%
$155.71 billion $234
Nov 2, 2022 $78
-0.88%
$155.99 billion $936
Nov 1, 2022 $78.69
+2.13%
$157.38 billion $1,102
Oct 31, 2022 $77.05
-0.45%
$154.1 billion $231
Oct 29, 2022 $78.36
+0.00%
$-- $1,959
Oct 28, 2022 $78.36
-3.86%
$156.71 billion $1,959
Oct 27, 2022 $81.5
-3.65%
$163 billion $1,793
Oct 26, 2022 $84.59
+4.43%
$169.18 billion $3,722
Oct 25, 2022 $80.75
+1.11%
$161.5 billion $15,100
Oct 24, 2022 $79.75
-13.02%
$159.5 billion $33,176
Oct 23, 2022 $91.69
+0.00%
$183.38 billion $2,017
Oct 22, 2022 $91.69
+0.00%
$183.38 billion $2,017
Oct 21, 2022 $91.69
-1.44%
$183.38 billion $2,017
Oct 20, 2022 $92.51
-1.32%
$185.02 billion $4,718
Oct 19, 2022 $93.54
-9.34%
$187.08 billion $6,267
Oct 18, 2022 $103.18
+0.41%
$206.35 billion $2,064
Oct 17, 2022 $102.7
+2.17%
$205.41 billion $1,438
Oct 16, 2022 $100.52
+0.00%
$201.04 billion $5,529
Oct 15, 2022 $100.52
+0.00%
$201.04 billion $5,529
Oct 14, 2022 $100.52
-5.71%
$201.04 billion $5,529
Oct 13, 2022 $106.61
+2.01%
$213.21 billion $2,665
Oct 12, 2022 $107.47
-0.99%
$214.93 billion $215
Oct 11, 2022 $108.65
-5.79%
$217.29 billion $2,933
Oct 10, 2022 $114.92
-4.28%
$229.85 billion $115
Oct 9, 2022 $120.06
+0.00%
$240.13 billion $120
Oct 8, 2022 $120.06
+0.00%
$240.13 billion $120
Oct 7, 2022 $120.06
-0.08%
$240.13 billion $120
Oct 5, 2022 $122.06
-1.20%
$-- $366
Oct 4, 2022 $123.53
-0.35%
$247.07 billion $371
Oct 3, 2022 $116.31
-1.00%
$-- $233