Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baidu, Inc. Historical Data

BIDU Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2022 $117.48
+0.00%
$234.96 billion $235
Oct 1, 2022 $117.48
+0.00%
$234.96 billion $235
Sep 30, 2022 $117.48
+0.32%
$234.96 billion $235
Sep 29, 2022 $117.11
-0.46%
$234.22 billion $117
Sep 27, 2022 $119.3
+0.05%
$238.59 billion $835
Sep 26, 2022 $119.23
+0.09%
$238.47 billion $835
Sep 25, 2022 $119.13
+0.00%
$238.26 billion $119
Sep 24, 2022 $119.13
+0.00%
$238.26 billion $119
Sep 23, 2022 $119.13
+1.26%
$238.26 billion $119
Sep 22, 2022 $118.76
-0.36%
$237.52 billion $594
Sep 21, 2022 $119.19
-2.43%
$-- $715
Sep 20, 2022 $125.35
-0.72%
$250.7 billion $376
Sep 19, 2022 $126.27
+2.10%
$252.53 billion $379
Sep 18, 2022 $123.67
+0.00%
$247.33 billion $742
Sep 17, 2022 $123.67
+0.00%
$247.33 billion $742
Sep 16, 2022 $123.67
+0.87%
$247.33 billion $742
Sep 15, 2022 $127.96
-1.11%
$255.91 billion $128
Sep 14, 2022 $129.37
-2.01%
$258.74 billion $647
Sep 13, 2022 $132.03
-1.31%
$264.06 billion $660
Sep 12, 2022 $138.94
+0.70%
$277.87 billion $278
Sep 11, 2022 $137.97
+0.00%
$275.94 billion $276
Sep 10, 2022 $137.97
+0.00%
$275.94 billion $276
Sep 9, 2022 $137.97
-1.09%
$275.94 billion $276
Sep 7, 2022 $137.43
+1.16%
$274.85 billion $137
Sep 6, 2022 $135.23
-3.53%
$270.46 billion $2,164
Sep 5, 2022 $140.18
+0.00%
$280.35 billion $140
Sep 4, 2022 $140.18
+0.00%
$280.35 billion $140
Sep 3, 2022 $140.18
+0.00%
$280.35 billion $140
Sep 2, 2022 $140.18
-3.44%
$280.35 billion $140
Sep 1, 2022 $145.82
+2.04%
$291.64 billion $729
Aug 31, 2022 $142.85
+3.99%
$285.7 billion $11,857
Aug 30, 2022 $137.2
-7.94%
$274.41 billion $31,008
Aug 29, 2022 $149.05
+1.09%
$298.09 billion $298
Aug 28, 2022 $147.44
+0.00%
$294.88 billion $295
Aug 27, 2022 $147.44
+0.00%
$294.88 billion $295
Aug 26, 2022 $147.44
-2.56%
$294.88 billion $295
Aug 25, 2022 $151.32
+8.63%
$302.64 billion $4,842
Aug 24, 2022 $139.3
+4.03%
$278.59 billion $2,647
Aug 23, 2022 $133.91
+1.56%
$267.81 billion $1,205
Aug 22, 2022 $131.91
+1.87%
$263.82 billion $3,298
Aug 21, 2022 $129.49
+0.00%
$258.98 billion $1,942
Aug 20, 2022 $129.49
+0.00%
$258.98 billion $1,942
Aug 19, 2022 $129.49
+0.80%
$258.98 billion $1,942
Aug 18, 2022 $128.47
-2.94%
$256.94 billion $3,469
Aug 17, 2022 $132.25
-2.77%
$264.49 billion $3,967
Aug 16, 2022 $136.01
-2.34%
$272.03 billion $2,040
Aug 15, 2022 $139.27
-0.58%
$278.54 billion $279
Aug 14, 2022 $140.09
+0.00%
$280.17 billion $1,681
Aug 13, 2022 $140.09
+0.00%
$280.17 billion $1,681
Aug 12, 2022 $140.09
+0.78%
$280.17 billion $1,681