Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baidu, Inc. Historical Data

BIDU Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2022 $139
-2.49%
$278.01 billion $1,668
Aug 9, 2022 $136.9
+0.15%
$273.8 billion $137
Aug 8, 2022 $136.51
-0.77%
$273.03 billion $137
Aug 7, 2022 $137.57
+0.00%
$275.15 billion $2,201
Aug 6, 2022 $137.57
+0.00%
$275.15 billion $2,201
Aug 5, 2022 $137.57
-1.78%
$275.15 billion $2,201
Aug 4, 2022 $140.07
-0.19%
$280.15 billion $3,922
Aug 3, 2022 $136.82
+2.39%
$273.65 billion $137
Aug 2, 2022 $133.63
-0.57%
$267.27 billion $2,138
Aug 1, 2022 $134.41
-1.41%
$268.81 billion $941
Jul 31, 2022 $136.32
+0.00%
$272.65 billion $5,180
Jul 30, 2022 $136.32
+0.00%
$272.65 billion $5,180
Jul 29, 2022 $136.32
-3.02%
$272.65 billion $5,180
Jul 28, 2022 $140.8
-1.21%
$281.6 billion $2,253
Jul 25, 2022 $141.23
+0.87%
$282.46 billion $1,977
Jul 24, 2022 $140.01
+0.00%
$280.03 billion $1,960
Jul 23, 2022 $140.01
+0.00%
$280.03 billion $1,960
Jul 22, 2022 $140.01
-2.95%
$280.03 billion $1,960
Jul 21, 2022 $144.28
+2.63%
$288.55 billion $8,657
Jul 20, 2022 $140.61
-1.32%
$281.21 billion $1,406
Jul 19, 2022 $142.94
+0.04%
$285.88 billion $143
Jul 18, 2022 $140.92
+0.48%
$281.83 billion $3,382
Jul 17, 2022 $140.25
+0.00%
$280.49 billion $421
Jul 16, 2022 $140.25
+0.00%
$280.49 billion $421
Jul 15, 2022 $140.25
-1.63%
$280.49 billion $421
Jul 14, 2022 $142.57
+0.59%
$285.15 billion $285
Jul 13, 2022 $144.44
+1.23%
$288.88 billion $289
Jul 12, 2022 $142.68
-1.51%
$285.36 billion $428
Jul 11, 2022 $144.87
-4.69%
$289.74 billion $435
Jul 10, 2022 $152
+0.00%
$304 billion $152
Jul 9, 2022 $152
+0.00%
$304 billion $152
Jul 8, 2022 $152
-1.66%
$304 billion $152
Jul 7, 2022 $154.55
+4.46%
$309.09 billion $927
Jul 6, 2022 $147.94
-4.17%
$295.88 billion $296
Jul 5, 2022 $154.38
+1.77%
$308.77 billion $618
Jul 4, 2022 $151.7
+0.00%
$303.4 billion $152
Jul 3, 2022 $151.7
+0.00%
$303.4 billion $152
Jul 2, 2022 $151.7
+0.00%
$303.4 billion $152
Jul 1, 2022 $151.7
+1.77%
$303.4 billion $152
Jun 30, 2022 $149.06
-1.40%
$298.13 billion $149
Jun 29, 2022 $151.18
-1.38%
$302.35 billion $2,268
Jun 28, 2022 $153.3
-1.36%
$306.59 billion $460
Jun 27, 2022 $155.41
+2.72%
$310.82 billion $3,264
Jun 26, 2022 $151.3
+0.00%
$302.59 billion $151
Jun 25, 2022 $151.3
+0.00%
$302.59 billion $151
Jun 24, 2022 $151.3
+1.09%
$302.59 billion $151
Jun 23, 2022 $146.19
+1.93%
$292.38 billion $1,462
Jun 22, 2022 $143.43
-1.70%
$286.85 billion $3,442
Jun 21, 2022 $145.91
+0.76%
$291.81 billion $2,043
Jun 17, 2022 $140.86
+1.98%
$281.72 billion $141