Baidu, Inc. Historical Data

BIDU Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 2022 $ 139
-2.49%
$ 278.01 billion $ 1,668
Aug 9, 2022 $ 136.9
+0.15%
$ 273.8 billion $ 137
Aug 8, 2022 $ 136.51
-0.77%
$ 273.03 billion $ 137
Aug 7, 2022 $ 137.57
+0.00%
$ 275.15 billion $ 2,201
Aug 6, 2022 $ 137.57
+0.00%
$ 275.15 billion $ 2,201
Aug 5, 2022 $ 137.57
-1.78%
$ 275.15 billion $ 2,201
Aug 4, 2022 $ 140.07
-0.19%
$ 280.15 billion $ 3,922
Aug 3, 2022 $ 136.82
+2.39%
$ 273.65 billion $ 137
Aug 2, 2022 $ 133.63
-0.57%
$ 267.27 billion $ 2,138
Aug 1, 2022 $ 134.41
-1.41%
$ 268.81 billion $ 941
Jul 31, 2022 $ 136.32
+0.00%
$ 272.65 billion $ 5,180
Jul 30, 2022 $ 136.32
+0.00%
$ 272.65 billion $ 5,180
Jul 29, 2022 $ 136.32
-3.02%
$ 272.65 billion $ 5,180
Jul 28, 2022 $ 140.8
-1.21%
$ 281.6 billion $ 2,253
Jul 25, 2022 $ 141.23
+0.87%
$ 282.46 billion $ 1,977
Jul 24, 2022 $ 140.01
+0.00%
$ 280.03 billion $ 1,960
Jul 23, 2022 $ 140.01
+0.00%
$ 280.03 billion $ 1,960
Jul 22, 2022 $ 140.01
-2.95%
$ 280.03 billion $ 1,960
Jul 21, 2022 $ 144.28
+2.63%
$ 288.55 billion $ 8,657
Jul 20, 2022 $ 140.61
-1.32%
$ 281.21 billion $ 1,406
Jul 19, 2022 $ 142.94
+0.04%
$ 285.88 billion $ 143
Jul 18, 2022 $ 140.92
+0.48%
$ 281.83 billion $ 3,382
Jul 17, 2022 $ 140.25
+0.00%
$ 280.49 billion $ 421
Jul 16, 2022 $ 140.25
+0.00%
$ 280.49 billion $ 421
Jul 15, 2022 $ 140.25
-1.63%
$ 280.49 billion $ 421
Jul 14, 2022 $ 142.57
+0.59%
$ 285.15 billion $ 285
Jul 13, 2022 $ 144.44
+1.23%
$ 288.88 billion $ 289
Jul 12, 2022 $ 142.68
-1.51%
$ 285.36 billion $ 428
Jul 11, 2022 $ 144.87
-4.69%
$ 289.74 billion $ 435
Jul 10, 2022 $ 152
+0.00%
$ 304 billion $ 152
Jul 9, 2022 $ 152
+0.00%
$ 304 billion $ 152
Jul 8, 2022 $ 152
-1.66%
$ 304 billion $ 152
Jul 7, 2022 $ 154.55
+4.46%
$ 309.09 billion $ 927
Jul 6, 2022 $ 147.94
-4.17%
$ 295.88 billion $ 296
Jul 5, 2022 $ 154.38
+1.77%
$ 308.77 billion $ 618
Jul 4, 2022 $ 151.7
+0.00%
$ 303.4 billion $ 152
Jul 3, 2022 $ 151.7
+0.00%
$ 303.4 billion $ 152
Jul 2, 2022 $ 151.7
+0.00%
$ 303.4 billion $ 152
Jul 1, 2022 $ 151.7
+1.77%
$ 303.4 billion $ 152
Jun 30, 2022 $ 149.06
-1.40%
$ 298.13 billion $ 149
Jun 29, 2022 $ 151.18
-1.38%
$ 302.35 billion $ 2,268
Jun 28, 2022 $ 153.3
-1.36%
$ 306.59 billion $ 460
Jun 27, 2022 $ 155.41
+2.72%
$ 310.82 billion $ 3,264
Jun 26, 2022 $ 151.3
+0.00%
$ 302.59 billion $ 151
Jun 25, 2022 $ 151.3
+0.00%
$ 302.59 billion $ 151
Jun 24, 2022 $ 151.3
+1.09%
$ 302.59 billion $ 151
Jun 23, 2022 $ 146.19
+1.93%
$ 292.38 billion $ 1,462
Jun 22, 2022 $ 143.43
-1.70%
$ 286.85 billion $ 3,442
Jun 21, 2022 $ 145.91
+0.76%
$ 291.81 billion $ 2,043
Jun 17, 2022 $ 140.86
+1.98%
$ 281.72 billion $ 141