Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baidu, Inc. Historical Data

BIDU Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2022 $119.37
+7.37%
$238.73 billion $6,804
Apr 26, 2022 $111.17
-4.56%
$222.35 billion $1,445
Apr 25, 2022 $116.48
+2.13%
$232.97 billion $1,398
Apr 24, 2022 $114.06
+0.00%
$228.12 billion $1,027
Apr 23, 2022 $114.06
+0.00%
$228.12 billion $1,027
Apr 22, 2022 $114.06
-1.29%
$228.12 billion $1,027
Apr 21, 2022 $115.65
-6.36%
$231.3 billion $2,544
Apr 20, 2022 $123.75
-2.62%
$247.5 billion $1,980
Apr 19, 2022 $127
-0.06%
$253.99 billion $635
Apr 18, 2022 $127.08
-1.99%
$254.15 billion $6,481
Apr 17, 2022 $129.66
+0.00%
$259.31 billion $130
Apr 16, 2022 $129.66
+0.00%
$259.31 billion $130
Apr 15, 2022 $129.66
+0.00%
$259.31 billion $130
Apr 14, 2022 $129.88
-3.63%
$259.76 billion $2,727
Apr 13, 2022 $134.53
+2.30%
$269.07 billion $1,614
Apr 12, 2022 $131.5
-1.57%
$263.01 billion $132
Apr 11, 2022 $133.6
-1.11%
$267.2 billion $4,275
Apr 10, 2022 $135.11
+0.00%
$270.21 billion $5,269
Apr 9, 2022 $135.11
+0.00%
$270.21 billion $5,269
Apr 8, 2022 $135.11
-0.30%
$270.21 billion $5,269
Apr 7, 2022 $135.51
-2.49%
$271.03 billion $813
Apr 6, 2022 $139.53
-3.84%
$279.05 billion $2,511
Apr 5, 2022 $145.1
-5.73%
$290.2 billion $2,612
Apr 4, 2022 $153.92
+8.96%
$307.83 billion $19,547
Apr 3, 2022 $141.25
+0.00%
$282.51 billion $5,509
Apr 2, 2022 $141.25
+0.00%
$282.51 billion $5,509
Apr 1, 2022 $141.25
+6.36%
$282.51 billion $5,509
Mar 31, 2022 $132.72
-7.43%
$265.44 billion $5,442
Mar 30, 2022 $143.05
-3.50%
$286.1 billion $2,003
Mar 29, 2022 $148.25
+0.49%
$296.51 billion $10,378
Mar 28, 2022 $147
+0.15%
$294 billion $588
Mar 27, 2022 $146.78
+0.00%
$293.55 billion $1,761
Mar 26, 2022 $146.78
+0.00%
$293.55 billion $1,761
Mar 25, 2022 $146.78
-2.48%
$293.55 billion $1,761
Mar 24, 2022 $150.5
-2.43%
$301.01 billion $5,418
Mar 23, 2022 $154.4
-0.34%
$308.8 billion $9,264
Mar 22, 2022 $154.92
+5.25%
$309.84 billion $13,013
Mar 21, 2022 $147.26
-1.94%
$294.52 billion $6,921
Mar 20, 2022 $150.18
+0.00%
$300.35 billion $9,461
Mar 19, 2022 $150.18
+0.00%
$300.35 billion $9,461
Mar 18, 2022 $150.18
+3.36%
$300.35 billion $9,461
Mar 17, 2022 $144.89
-3.36%
$289.78 billion $17,097
Mar 16, 2022 $150.03
+35.93%
$300.07 billion $48,161
Mar 15, 2022 $110.38
+2.54%
$220.76 billion $36,205
Mar 14, 2022 $107.59
-9.38%
$215.18 billion $7,639
Mar 13, 2022 $118.72
+0.00%
$237.45 billion $5,818
Mar 12, 2022 $118.72
+0.00%
$237.45 billion $5,818
Mar 11, 2022 $118.72
-12.09%
$237.45 billion $5,818
Mar 10, 2022 $135.37
-5.66%
$270.74 billion $948
Mar 9, 2022 $143.47
+5.25%
$286.94 billion $143