Adioman Historical Data

ADMN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 158.75
+0.80%
$ 515.51 billion $ 33.18 million
Apr 20, 2025 $ 157.49
+1.29%
$ 511.43 billion $ 32.92 million
Apr 19, 2025 $ 155.46
+2.17%
$ 504.85 billion $ 32.49 million
Apr 18, 2025 $ 152.14
+1.18%
$ 494.07 billion $ 31.8 million
Apr 17, 2025 $ 150.36
-0.23%
$ 488.28 billion $ 31.43 million
Apr 16, 2025 $ 150.71
-1.18%
$ 489.43 billion $ 31.5 million
Apr 15, 2025 $ 152.53
-0.75%
$ 495.31 billion $ 31.88 million
Apr 14, 2025 $ 153.71
+0.76%
$ 499.15 billion $ 32.12 million
Apr 13, 2025 $ 152.6
+0.52%
$ 495.56 billion $ 31.89 million
Apr 12, 2025 $ 151.88
+1.70%
$ 493.21 billion $ 31.74 million
Apr 11, 2025 $ 149.33
+1.00%
$ 484.93 billion $ 31.21 million
Apr 7, 2025 $ 0.882
-2.06%
$ -- $ 184,393
Apr 6, 2025 $ 0.898
-10.09%
$ 2.92 billion $ 187,743
Apr 5, 2025 $ 0.998
-0.12%
$ 3.24 billion $ 208,630
Apr 4, 2025 $ 0.998
-0.37%
$ 3.24 billion $ 208,598
Apr 3, 2025 $ 1
+1.41%
$ 3.25 billion $ 209,262
Apr 2, 2025 $ 0.988
-1.39%
$ 3.21 billion $ 206,458
Apr 1, 2025 $ 1
+1.34%
$ 3.25 billion $ 209,369
Mar 31, 2025 $ 0.989
-0.77%
$ 3.21 billion $ 206,654
Mar 30, 2025 $ 0.996
+0.34%
$ 3.24 billion $ 208,220
Mar 29, 2025 $ 0.992
-0.33%
$ 3.22 billion $ 207,365
Mar 28, 2025 $ 0.995
-0.47%
$ 3.23 billion $ 207,987
Mar 27, 2025 $ 0.999
+0.13%
$ 3.24 billion $ 208,783
Mar 26, 2025 $ 0.997
-0.66%
$ 3.24 billion $ 208,443
Mar 25, 2025 $ 1
+0.30%
$ 3.26 billion $ 209,761
Mar 24, 2025 $ 1
-0.07%
$ 3.25 billion $ 209,103
Mar 23, 2025 $ 1
+0.41%
$ 3.25 billion $ 209,212
Mar 22, 2025 $ 0.997
+0.32%
$ 3.24 billion $ 208,322
Mar 21, 2025 $ 0.994
-0.81%
$ 3.23 billion $ 207,814
Mar 20, 2025 $ 1
-1.10%
$ 3.25 billion $ 209,310
Mar 19, 2025 $ 1.01
+0.98%
$ 3.29 billion $ 211,602
Mar 18, 2025 $ 1
+0.45%
$ 3.25 billion $ 209,488
Mar 17, 2025 $ 0.998
-0.57%
$ 3.24 billion $ 208,588
Mar 16, 2025 $ 1
+0.69%
$ 3.26 billion $ 209,657
Mar 15, 2025 $ 0.997
-0.30%
$ 3.24 billion $ 208,376
Mar 14, 2025 $ 1
+0.37%
$ 3.25 billion $ 209,028
Mar 13, 2025 $ 0.996
-0.56%
$ 3.24 billion $ 208,211
Mar 12, 2025 $ 1
+0.30%
$ 3.25 billion $ 209,441
Mar 11, 2025 $ 1
+0.32%
$ 3.25 billion $ 209,032
Mar 10, 2025 $ 0.997
-0.29%
$ 3.24 billion $ 208,296
Mar 9, 2025 $ 1
+0.67%
$ 3.25 billion $ 209,041
Mar 8, 2025 $ 0.993
-0.51%
$ 3.22 billion $ 207,455
Mar 7, 2025 $ 0.997
-0.10%
$ 3.24 billion $ 208,422
Mar 6, 2025 $ 0.999
-0.20%
$ 3.24 billion $ 208,826
Mar 5, 2025 $ 1
+0.06%
$ 3.25 billion $ 209,084
Mar 4, 2025 $ 0.999
-1.07%
$ 3.24 billion $ 208,770
Mar 3, 2025 $ 1.01
+0.75%
$ 3.28 billion $ 211,079
Mar 2, 2025 $ 1
+0.12%
$ 3.25 billion $ 209,106
Mar 1, 2025 $ 0.998
-0.67%
$ 3.24 billion $ 208,648
Feb 28, 2025 $ 1.01
+0.26%
$ 3.27 billion $ 210,492