Adioman Historical Data

ADMN Page 13
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.151
+1.32%
$ 489.04 million $ 3,012
Oct 15, 2023 $ 0.149
-0.31%
$ 482.91 million $ 2,974
Oct 14, 2023 $ 0.149
-1.07%
$ 484.15 million $ 2,982
Oct 13, 2023 $ 0.151
+2.81%
$ 489.5 million $ 3,015
Oct 12, 2023 $ 0.146
+0.22%
$ 474.4 million $ 2,922
Oct 11, 2023 $ 0.146
-1.21%
$ 473.64 million $ 2,917
Oct 10, 2023 $ 0.148
+0.61%
$ 480.04 million $ 2,956
Oct 9, 2023 $ 0.147
-3.72%
$ 478.02 million $ 2,944
Oct 8, 2023 $ 0.153
-0.75%
$ 495.82 million $ 3,054
Oct 7, 2023 $ 0.154
-0.64%
$ 499.76 million $ 3,078
Oct 6, 2023 $ 0.155
+1.77%
$ 502.44 million $ 3,094
Oct 5, 2023 $ 0.152
-0.30%
$ 493.5 million $ 3,039
Oct 4, 2023 $ 0.152
-0.47%
$ 495.2 million $ 3,050
Oct 3, 2023 $ 0.153
-1.78%
$ 496.84 million $ 3,060
Oct 2, 2023 $ 0.156
-3.69%
$ 505.94 million $ 3,116
Oct 1, 2023 $ 0.162
+2.85%
$ 525.33 million $ 3,235
Sep 30, 2023 $ 0.157
+1.27%
$ 511.25 million $ 3,149
Sep 29, 2023 $ 0.155
+0.24%
$ 504.85 million $ 3,109
Sep 28, 2023 $ 0.155
+1.56%
$ 503.15 million $ 3,099
Sep 27, 2023 $ 0.153
+0.39%
$ 495.58 million $ 3,052
Sep 26, 2023 $ 0.152
-1.47%
$ 493.65 million $ 3,040
Sep 25, 2023 $ 0.154
-0.28%
$ 501.09 million $ 3,086
Sep 24, 2023 $ 0.155
-2.66%
$ 502.79 million $ 3,097
Sep 23, 2023 $ 0.159
+1.06%
$ 516.13 million $ 3,179
Sep 22, 2023 $ 0.157
+1.04%
$ 510.9 million $ 3,147
Sep 21, 2023 $ 0.156
-2.00%
$ 505.59 million $ 3,114
Sep 20, 2023 $ 0.159
+0.37%
$ 515.31 million $ 3,174
Sep 19, 2023 $ 0.158
+1.21%
$ 513.66 million $ 3,164
Sep 18, 2023 $ 0.156
+2.14%
$ 507.39 million $ 3,125
Sep 17, 2023 $ 0.153
-5.03%
$ 497.58 million $ 3,064
Sep 16, 2023 $ 0.161
+0.36%
$ 523.1 million $ 3,222
Sep 15, 2023 $ 0.16
+2.14%
$ 521.18 million $ 3,210
Sep 14, 2023 $ 0.157
+0.54%
$ 508.85 million $ 3,134
Sep 13, 2023 $ 0.156
+2.74%
$ 505.35 million $ 3,112
Sep 12, 2023 $ 0.151
-3.04%
$ 491.68 million $ 3,028
Sep 11, 2023 $ 0.156
+1.56%
$ 506 million $ 3,116
Sep 10, 2023 $ 0.153
-6.91%
$ 497.78 million $ 3,066
Sep 9, 2023 $ 0.165
+7.69%
$ 534.67 million $ 3,293
Sep 8, 2023 $ 0.153
+0.74%
$ 496.25 million $ 3,056
Sep 7, 2023 $ 0.151
+0.26%
$ 491.83 million $ 3,029
Sep 6, 2023 $ 0.151
-0.14%
$ 490.36 million $ 3,020
Sep 5, 2023 $ 0.151
+0.98%
$ 491.03 million $ 3,024
Sep 4, 2023 $ 0.15
-0.13%
$ 486.28 million $ 2,995
Sep 3, 2023 $ 0.15
-0.23%
$ 487.51 million $ 3,002
Sep 2, 2023 $ 0.15
+0.71%
$ 488.41 million $ 3,008
Sep 1, 2023 $ 0.149
-1.73%
$ 485.32 million $ 2,989
Aug 31, 2023 $ 0.152
-4.28%
$ 493.88 million $ 3,042
Aug 30, 2023 $ 0.159
-1.07%
$ 516.51 million $ 3,181
Aug 29, 2023 $ 0.161
+3.93%
$ 521.66 million $ 3,213
Aug 28, 2023 $ 0.155
-0.18%
$ 502.05 million $ 3,092