Adioman Historical Data

ADMN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.155
+0.19%
$ 502.69 million $ 3,096
Aug 26, 2023 $ 0.154
-0.74%
$ 501.49 million $ 3,089
Aug 25, 2023 $ 0.156
-0.61%
$ 505.14 million $ 3,111
Aug 24, 2023 $ 0.157
-4.19%
$ 508.46 million $ 3,132
Aug 23, 2023 $ 0.163
+4.78%
$ 530.27 million $ 3,266
Aug 22, 2023 $ 0.155
-0.05%
$ 504.78 million $ 3,109
Aug 21, 2023 $ 0.155
-0.95%
$ 503.8 million $ 3,103
Aug 20, 2023 $ 0.156
-0.45%
$ 507.86 million $ 3,128
Aug 19, 2023 $ 0.157
+3.94%
$ 509.67 million $ 3,139
Aug 18, 2023 $ 0.151
+2.53%
$ 490.85 million $ 3,023
Aug 17, 2023 $ 0.148
-10.21%
$ 479.26 million $ 2,952
Aug 16, 2023 $ 0.165
-7.42%
$ 534.65 million $ 3,293
Aug 15, 2023 $ 0.178
-6.53%
$ 577.78 million $ 3,558
Aug 14, 2023 $ 0.19
+0.12%
$ 618.38 million $ 3,808
Aug 13, 2023 $ 0.19
-2.52%
$ 617.74 million $ 3,805
Aug 12, 2023 $ 0.195
+1.51%
$ 633.34 million $ 3,901
Aug 11, 2023 $ 0.192
-0.99%
$ 624 million $ 3,843
Aug 10, 2023 $ 0.194
+0.67%
$ 629.85 million $ 3,879
Aug 9, 2023 $ 0.193
+0.32%
$ 625.82 million $ 3,854
Aug 8, 2023 $ 0.192
+1.95%
$ 623.34 million $ 3,839
Aug 7, 2023 $ 0.188
-0.33%
$ 611.42 million $ 3,766
Aug 6, 2023 $ 0.189
-81.24%
$ 613.25 million $ 3,777
Aug 5, 2023 $ 1
-0.87%
$ 3.26 billion $ 209,657
Aug 4, 2023 $ 0.997
-1.30%
$ 3.24 billion $ 208,289
Aug 3, 2023 $ 0.996
-1.08%
$ 3.23 billion $ 208,192
Aug 2, 2023 $ 1
+0.71%
$ 3.25 billion $ 209,090
Aug 1, 2023 $ 1.01
+0.42%
$ 3.27 billion $ 210,670
Jul 31, 2023 $ 1
-0.02%
$ 3.26 billion $ 209,598
Jul 30, 2023 $ 1
+0.24%
$ 3.25 billion $ 209,461
Jul 29, 2023 $ 1
+0.23%
$ 3.25 billion $ 209,243
Jul 28, 2023 $ 1
-0.34%
$ 3.25 billion $ 209,071
Jul 27, 2023 $ 0.999
-0.18%
$ 3.24 billion $ 208,808
Jul 26, 2023 $ 0.998
-0.28%
$ 3.24 billion $ 208,500
Jul 25, 2023 $ 0.998
+0.68%
$ 3.24 billion $ 208,676
Jul 24, 2023 $ 0.991
-1.09%
$ 3.22 billion $ 207,166
Jul 23, 2023 $ 1
-0.15%
$ 3.25 billion $ 208,937
Jul 22, 2023 $ 1
+0.00%
$ 3.25 billion $ 209,206
Jul 21, 2023 $ 1
-0.19%
$ 3.25 billion $ 209,034
Jul 20, 2023 $ 1
+0.01%
$ 3.25 billion $ 209,451
Jul 19, 2023 $ 1
+0.10%
$ 3.25 billion $ 209,424
Jul 18, 2023 $ 1
-0.01%
$ 3.25 billion $ 209,331
Jul 17, 2023 $ 1
+0.06%
$ 3.26 billion $ 209,495
Jul 16, 2023 $ 1
-0.04%
$ 3.25 billion $ 209,437
Jul 15, 2023 $ 1
+0.20%
$ 3.25 billion $ 209,473
Jul 14, 2023 $ 1
+384.14%
$ 3.25 billion $ 208,964
Jul 13, 2023 $ 0.207
+1.68%
$ 672.4 million $ 4,141
Jul 12, 2023 $ 0.203
-3.13%
$ 660.25 million $ 4,066
Jul 11, 2023 $ 0.21
-3.52%
$ 681.05 million $ 4,194
Jul 10, 2023 $ 0.218
+6.97%
$ 706.41 million $ 4,351
Jul 9, 2023 $ 0.203
-5.19%
$ 659.66 million $ 4,063