Adioman Historical Data

ADMN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $0.273
-3.58%
$885.62 million $5,454
Feb 7, 2023 $0.283
+5.98%
$919.29 million $5,662
Feb 6, 2023 $0.267
-0.22%
$867.13 million $5,340
Feb 5, 2023 $0.268
-5.92%
$869.31 million $5,354
Feb 4, 2023 $0.284
-2.14%
$922.56 million $5,682
Feb 3, 2023 $0.291
+12.30%
$943.65 million $5,812
Feb 2, 2023 $0.258
-0.66%
$839.44 million $5,170
Feb 1, 2023 $0.26
+4.90%
$845.45 million $5,207
Jan 31, 2023 $0.249
+1.46%
$808.2 million $4,978
Jan 30, 2023 $0.245
-10.11%
$796 million $4,902
Jan 29, 2023 $0.272
+1.18%
$884.61 million $5,448
Jan 28, 2023 $0.268
+0.60%
$871.89 million $5,370
Jan 27, 2023 $0.266
+10.40%
$863.2 million $5,316
Jan 26, 2023 $0.241
+5.55%
$784.14 million $4,829
Jan 25, 2023 $0.229
+4.44%
$742.69 million $4,574
Jan 24, 2023 $0.219
-7.30%
$710.14 million $4,374
Jan 23, 2023 $0.236
+3.85%
$767.27 million $4,725
Jan 22, 2023 $0.228
+1.09%
$738.89 million $4,551
Jan 21, 2023 $0.225
-2.31%
$731.18 million $4,503
Jan 20, 2023 $0.23
+9.81%
$748.48 million $4,610
Jan 19, 2023 $0.21
+0.77%
$683.08 million $4,207
Jan 18, 2023 $0.21
-6.72%
$680.74 million $4,193
Jan 17, 2023 $0.225
-5.05%
$730.59 million $4,500
Jan 16, 2023 $0.237
+1.60%
$768.9 million $4,736
Jan 15, 2023 $0.232
+7.68%
$754.38 million $4,646
Jan 14, 2023 $0.216
+18.32%
$700.73 million $4,316
Jan 13, 2023 $0.182
+4.07%
$590.16 million $3,635
Jan 12, 2023 $0.174
+8.51%
$566.62 million $3,490
Jan 11, 2023 $0.161
+1.14%
$523.7 million $3,225
Jan 10, 2023 $0.16
+1.11%
$519.16 million $3,197
Jan 9, 2023 $0.159
-84.25%
$515.03 million $3,172
Jan 8, 2023 $1.01
+0.00%
$3.27 billion $210,301
Jan 7, 2023 $1
-0.40%
$3.26 billion $209,803
Jan 6, 2023 $1.01
+0.11%
$3.27 billion $210,486
Jan 5, 2023 $1.01
+0.00%
$3.27 billion $210,233
Jan 4, 2023 $1.01
+0.00%
$3.27 billion $210,280
Jan 3, 2023 $1.01
-0.10%
$3.27 billion $210,292
Jan 2, 2023 $1.01
+0.44%
$3.27 billion $210,612
Jan 1, 2023 $1
-0.20%
$3.26 billion $209,780
Dec 31, 2022 $1.01
-0.03%
$3.27 billion $210,225
Dec 30, 2022 $1
-0.20%
$3.26 billion $209,728
Dec 29, 2022 $1.01
+0.29%
$3.27 billion $210,185
Dec 28, 2022 $1
-0.11%
$3.26 billion $209,596
Dec 27, 2022 $1
-0.36%
$3.26 billion $209,800
Dec 26, 2022 $1.01
+0.04%
$3.27 billion $210,545
Dec 25, 2022 $1.01
+0.09%
$3.27 billion $210,430
Dec 24, 2022 $1.01
+0.04%
$3.27 billion $210,303
Dec 23, 2022 $1.01
-0.03%
$3.27 billion $210,195
Dec 22, 2022 $1.01
+0.02%
$3.27 billion $433,085
Dec 21, 2022 $1.01
-0.12%
$3.27 billion $210,224