Adioman Historical Data

ADMN Page 19
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $0.995
-0.60%
$3.23 billion $213,667
Dec 19, 2022 $1
-0.53%
$3.25 billion $209,157
Dec 18, 2022 $0.994
-1.21%
$3.23 billion $213,327
Dec 17, 2022 $1.01
+0.64%
$3.27 billion $210,226
Dec 16, 2022 $0.999
-0.48%
$3.25 billion $208,870
Dec 15, 2022 $1
-0.13%
$3.26 billion $209,861
Dec 14, 2022 $1.01
+0.00%
$3.26 billion $210,103
Dec 13, 2022 $1.01
-0.05%
$3.27 billion $210,163
Dec 12, 2022 $0.992
-1.28%
$3.22 billion $213,986
Dec 11, 2022 $1
-0.07%
$3.26 billion $210,007
Dec 10, 2022 $1.01
-0.04%
$3.26 billion $210,110
Dec 9, 2022 $1.01
+1.43%
$3.27 billion $210,177
Dec 8, 2022 $1.01
+0.19%
$3.27 billion $210,589
Dec 7, 2022 $1.01
-0.08%
$3.27 billion $210,212
Dec 6, 2022 $1.01
+0.12%
$3.27 billion $210,406
Dec 5, 2022 $1.01
-0.12%
$3.27 billion $210,172
Dec 4, 2022 $1.01
+0.12%
$3.27 billion $210,415
Dec 3, 2022 $1.01
+0.08%
$3.27 billion $210,166
Dec 2, 2022 $1
-0.90%
$3.26 billion $210,000
Dec 1, 2022 $1.01
-0.98%
$3.29 billion $211,844
Nov 30, 2022 $1.02
+4.13%
$3.32 billion $213,934
Nov 29, 2022 $0.987
-1.71%
$3.2 billion $214,333
Nov 28, 2022 $1
+0.01%
$3.26 billion $209,716
Nov 27, 2022 $1
-0.12%
$3.25 billion $209,373
Nov 26, 2022 $1
-0.28%
$3.25 billion $209,066
Nov 25, 2022 $1
-0.13%
$3.26 billion $209,520
Nov 24, 2022 $1
+0.18%
$3.26 billion $592,209
Nov 23, 2022 $1
-0.77%
$3.25 billion $209,218
Nov 22, 2022 $1.01
+0.44%
$3.27 billion $210,756
Nov 21, 2022 $1
-0.47%
$3.26 billion $209,841
Nov 20, 2022 $1.01
+0.02%
$3.28 billion $210,954
Nov 19, 2022 $1.01
+0.05%
$3.28 billion $210,871
Nov 18, 2022 $1.01
-0.03%
$3.27 billion $210,705
Nov 17, 2022 $1.01
+0.11%
$3.28 billion $210,861
Nov 16, 2022 $1.01
-0.02%
$3.27 billion $210,616
Nov 15, 2022 $1.01
+0.01%
$3.27 billion $210,647
Nov 14, 2022 $1.01
+0.25%
$3.27 billion $210,733
Nov 13, 2022 $1.01
-0.34%
$3.26 billion $210,083
Nov 12, 2022 $1.01
-0.11%
$3.27 billion $210,772
Nov 11, 2022 $1.01
+0.21%
$3.28 billion $210,864
Nov 10, 2022 $1.01
+0.73%
$3.28 billion $210,930
Nov 9, 2022 $0.997
-0.96%
$3.24 billion $208,425
Nov 8, 2022 $1.01
-0.01%
$3.27 billion $210,418
Nov 7, 2022 $1.01
+1.13%
$3.27 billion $210,438
Nov 6, 2022 $0.995
-0.76%
$3.23 billion $207,976
Nov 5, 2022 $1
-1.21%
$3.26 billion $209,621
Nov 4, 2022 $1.02
+1.58%
$3.3 billion $212,238
Nov 3, 2022 $0.997
-0.10%
$3.24 billion $208,343
Nov 2, 2022 $0.998
-0.06%
$3.24 billion $208,570
Nov 1, 2022 $0.978
-0.36%
$3.18 billion $215,439