Adioman Historical Data

ADMN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 1
+0.16%
$ 3.26 billion $ 209,793
Feb 26, 2025 $ 1
+0.39%
$ 3.25 billion $ 209,487
Feb 25, 2025 $ 0.998
+0.00%
$ 3.24 billion $ 208,669
Feb 24, 2025 $ 0.998
+0.00%
$ 3.24 billion $ 208,669
Feb 23, 2025 $ 0.998
+0.00%
$ 3.24 billion $ 208,669
Feb 22, 2025 $ 0.998
+0.00%
$ 3.24 billion $ 208,669
Feb 21, 2025 $ 0.998
+0.00%
$ 3.24 billion $ 208,669
Feb 20, 2025 $ 0.998
+0.00%
$ 3.24 billion $ 208,669
Feb 19, 2025 $ 0.998
+0.00%
$ 3.24 billion $ 208,669
Feb 18, 2025 $ 0.998
+0.00%
$ 3.24 billion $ 208,669
Feb 17, 2025 $ 0.998
+0.00%
$ 3.24 billion $ 208,669
Feb 16, 2025 $ 0.998
+0.00%
$ 3.24 billion $ 208,669
Feb 15, 2025 $ 0.998
+0.00%
$ 3.24 billion $ 208,669
Feb 14, 2025 $ 0.998
+0.00%
$ 3.24 billion $ 208,669
Feb 13, 2025 $ 0.998
+0.00%
$ 3.24 billion $ 208,669
Feb 12, 2025 $ 0.998
+0.00%
$ 3.24 billion $ 208,669
Feb 11, 2025 $ 0.998
+0.00%
$ 3.24 billion $ 208,669
Feb 10, 2025 $ 0.998
+0.00%
$ 3.24 billion $ 208,669
Feb 9, 2025 $ 0.998
+0.00%
$ 3.24 billion $ 208,669
Feb 8, 2025 $ 0.998
+0.00%
$ 3.24 billion $ 208,669
Feb 7, 2025 $ 0.998
+0.00%
$ 3.24 billion $ 208,669
Feb 6, 2025 $ 0.998
+0.00%
$ 3.24 billion $ 208,669
Feb 5, 2025 $ 0.998
+0.00%
$ 3.24 billion $ 208,669
Feb 4, 2025 $ 0.998
+0.00%
$ 3.24 billion $ 208,669
Feb 3, 2025 $ 0.998
+0.00%
$ 3.24 billion $ 208,669
Feb 2, 2025 $ 0.998
+0.00%
$ 3.24 billion $ 208,669
Feb 1, 2025 $ 0.998
+0.00%
$ 3.24 billion $ 208,669
Jan 31, 2025 $ 0.998
+0.00%
$ 3.24 billion $ 208,669
Jan 30, 2025 $ 0.998
+0.00%
$ 3.24 billion $ 208,669
Jan 29, 2025 $ 0.998
+0.00%
$ 3.24 billion $ 208,669
Jan 28, 2025 $ 0.998
+0.00%
$ 3.24 billion $ 208,669
Jan 27, 2025 $ 0.998
+0.00%
$ 3.24 billion $ 208,669
Jan 26, 2025 $ 0.998
+0.00%
$ 3.24 billion $ 208,669
Jan 25, 2025 $ 0.998
+0.00%
$ 3.24 billion $ 208,669
Jan 24, 2025 $ 0.998
+0.00%
$ 3.24 billion $ 208,669
Jan 23, 2025 $ 0.998
+0.00%
$ 3.24 billion $ 208,669
Jan 22, 2025 $ 0.998
+0.00%
$ 3.24 billion $ 208,669
Jan 21, 2025 $ 0.998
+0.00%
$ 3.24 billion $ 208,669
Jan 20, 2025 $ 0.998
+0.00%
$ 3.24 billion $ 208,669
Jan 19, 2025 $ 0.998
+0.00%
$ 3.24 billion $ 208,669
Jan 18, 2025 $ 0.998
+0.00%
$ 3.24 billion $ 208,669
Jan 17, 2025 $ 0.998
+0.00%
$ 3.24 billion $ 208,669
Jan 16, 2025 $ 0.998
+0.00%
$ 3.24 billion $ 208,669
Jan 15, 2025 $ 0.998
+0.00%
$ 3.24 billion $ 208,669
Jan 14, 2025 $ 0.998
+0.00%
$ 3.24 billion $ 208,669
Jan 13, 2025 $ 0.998
+0.00%
$ 3.24 billion $ 208,669
Jan 12, 2025 $ 0.998
+0.00%
$ 3.24 billion $ 208,669
Jan 11, 2025 $ 0.998
+1.04%
$ 3.24 billion $ 208,669
Jan 10, 2025 $ 0.988
+0.00%
$ 3.21 billion $ 206,526
Jan 9, 2025 $ 0.988
+0.00%
$ 3.21 billion $ 206,526