Adioman Historical Data

ADMN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2020 $ 0.0₅346
+52.19%
$ -- $ 8
Jun 2020 $ 0.0₅228
-2.04%
$ -- $ 1
May 2020 $ 0.0₅233
+12.76%
$ -- $ 0
Apr 2020 $ 0.0₅206
+53.69%
$ -- $ 2
Mar 2020 $ 0.0₅134
-38.72%
$ -- $ 1
Feb 2020 $ 0.0₅22
+23.05%
$ -- $ 0
Jan 2020 $ 0.0₅178
+37.90%
$ -- $ 0.1
Dec 2019 $ 0.0₅129
-15.14%
$ -- $ 78
Nov 2019 $ 0.0₅152
-70.66%
$ -- $ 700
Oct 2019 $ 0.0₅519
-85.03%
$ -- $ 9,693
Sep 2019 $ 0.0000347
+792.61%
$ -- $ 2,674
Aug 2019 $ 0.0₅389
-99.63%
$ -- $ 18,497
Jul 2019 $ 0.00105
+223.16%
$ -- $ 37,135
Jun 2019 $ 0.000324
-99.23%
$ -- $ 4,526
Download