Adioman Historical Data

ADMN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 1
+0.00%
$ 3.25 billion $ 1.26 million
Jun 17 $ 1
+0.00%
$ 3.25 billion $ 1.26 million
Jun 10 $ 1
+0.00%
$ 3.25 billion $ 1.26 million
Jun 3 $ 1
+0.00%
$ 3.25 billion $ 1.26 million
May 27 $ 1
+0.00%
$ 3.25 billion $ 1.47 million
May 20 $ 1
+0.00%
$ 3.25 billion $ 1.26 million
May 13 $ 1
+0.35%
$ 3.25 billion $ 1.26 million
May 6 $ 0.998
+0.00%
$ 3.24 billion $ 1.25 million
Apr 29 $ 0.998
+0.00%
$ 3.24 billion $ 1.46 million
Apr 22 $ 0.998
+0.00%
$ 3.24 billion $ 1.25 million
Apr 15 $ 0.998
+0.00%
$ 3.24 billion $ 1.25 million
Apr 8 $ 0.998
+0.00%
$ 3.24 billion $ 1.25 million
Apr 1 $ 0.998
+0.00%
$ 3.24 billion $ 1.25 million
Mar 25 $ 0.998
+0.00%
$ 3.24 billion $ 1.25 million
Mar 18 $ 0.998
+0.00%
$ 3.24 billion $ 1.25 million
Mar 11 $ 0.998
+0.00%
$ 3.24 billion $ 1.25 million
Mar 4 $ 0.998
+0.00%
$ 3.24 billion $ 1.25 million
Feb 26 $ 0.998
+0.00%
$ 3.24 billion $ 1.46 million
Feb 19 $ 0.998
+0.00%
$ 3.24 billion $ 1.46 million
Feb 12 $ 0.998
+0.00%
$ 3.24 billion $ 1.46 million
Feb 5 $ 0.998
+0.00%
$ 3.24 billion $ 1.25 million
Jan 29 $ 0.998
+0.00%
$ 3.24 billion $ 1.46 million
Jan 22 $ 0.998
+0.00%
$ 3.24 billion $ 1.25 million
Jan 15 $ 0.998
+0.00%
$ 3.24 billion $ 1.25 million
Jan 8 $ 0.998
+0.00%
$ 3.24 billion $ 1.25 million
Jan 1 $ 0.998
+0.00%
$ 3.24 billion $ 1.25 million
Dec 25 $ 0.998
+0.00%
$ 3.24 billion $ 1.25 million
Dec 18 $ 1
+0.00%
$ 3.26 billion $ 1.26 million
Dec 11 $ 1.01
+0.48%
$ 3.25 billion $ 1.26 million
Dec 4 $ 1
-0.64%
$ 3.25 billion $ 1.26 million
Nov 27 $ 0.996
+362.46%
$ 3.23 billion $ 1.06 million
Nov 20 $ 0.22
-0.32%
$ 700.04 million $ 25,257
Nov 13 $ 0.217
-3.70%
$ 716.58 million $ 26,985
Nov 6 $ 0.219
+5.51%
$ 732.16 million $ 25,446
Oct 30 $ 0.207
+16.85%
$ 672.3 million $ 26,175
Oct 23 $ 0.177
+14.86%
$ 575.64 million $ 24,420
Oct 16 $ 0.154
+3.74%
$ 500.73 million $ 20,954
Oct 9 $ 0.149
-2.49%
$ 482.91 million $ 17,736
Oct 2 $ 0.153
-5.62%
$ 495.82 million $ 21,491
Sep 25 $ 0.162
+4.55%
$ 525.33 million $ 21,771
Sep 18 $ 0.159
+3.90%
$ 502.79 million $ 18,901
Sep 11 $ 0.161
+4.99%
$ 497.58 million $ 18,822
Sep 4 $ 0.153
+2.23%
$ 497.78 million $ 21,483
Aug 28 $ 0.15
-3.07%
$ 487.51 million $ 21,527
Aug 21 $ 0.154
-1.40%
$ 502.69 million $ 18,809
Aug 14 $ 0.157
-17.48%
$ 507.86 million $ 19,773
Aug 7 $ 0.195
+3.24%
$ 617.74 million $ 23,082
Jul 31 $ 0.189
-81.17%
$ 613.25 million $ 1.26 million
Jul 24 $ 1
+0.01%
$ 3.25 billion $ 1.46 million
Jul 17 $ 1
-0.20%
$ 3.25 billion $ 1.46 million