Adioman Historical Data

ADMN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24 $1
+0.00%
$3.25 billion $1.26 million
Jun 17 $1
+0.00%
$3.25 billion $1.26 million
Jun 10 $1
+0.00%
$3.25 billion $1.26 million
Jun 3 $1
+0.00%
$3.25 billion $1.26 million
May 27 $1
+0.00%
$3.25 billion $1.47 million
May 20 $1
+0.00%
$3.25 billion $1.26 million
May 13 $1
+0.35%
$3.25 billion $1.26 million
May 6 $0.998
+0.00%
$3.24 billion $1.25 million
Apr 29 $0.998
+0.00%
$3.24 billion $1.46 million
Apr 22 $0.998
+0.00%
$3.24 billion $1.25 million
Apr 15 $0.998
+0.00%
$3.24 billion $1.25 million
Apr 8 $0.998
+0.00%
$3.24 billion $1.25 million
Apr 1 $0.998
+0.00%
$3.24 billion $1.25 million
Mar 25 $0.998
+0.00%
$3.24 billion $1.25 million
Mar 18 $0.998
+0.00%
$3.24 billion $1.25 million
Mar 11 $0.998
+0.00%
$3.24 billion $1.25 million
Mar 4 $0.998
+0.00%
$3.24 billion $1.25 million
Feb 26 $0.998
+0.00%
$3.24 billion $1.46 million
Feb 19 $0.998
+0.00%
$3.24 billion $1.46 million
Feb 12 $0.998
+0.00%
$3.24 billion $1.46 million
Feb 5 $0.998
+0.00%
$3.24 billion $1.25 million
Jan 29 $0.998
+0.00%
$3.24 billion $1.46 million
Jan 22 $0.998
+0.00%
$3.24 billion $1.25 million
Jan 15 $0.998
+0.00%
$3.24 billion $1.25 million
Jan 8 $0.998
+0.00%
$3.24 billion $1.25 million
Jan 1 $0.998
+0.00%
$3.24 billion $1.25 million
Dec 25 $0.998
+0.00%
$3.24 billion $1.25 million
Dec 18 $1
+0.00%
$3.26 billion $1.26 million
Dec 11 $1.01
+0.48%
$3.25 billion $1.26 million
Dec 4 $1
-0.64%
$3.25 billion $1.26 million
Nov 27 $0.996
+362.46%
$3.23 billion $1.06 million
Nov 20 $0.22
-0.32%
$700.04 million $25,257
Nov 13 $0.217
-3.70%
$716.58 million $26,985
Nov 6 $0.219
+5.51%
$732.16 million $25,446
Oct 30 $0.207
+16.85%
$672.3 million $26,175
Oct 23 $0.177
+14.86%
$575.64 million $24,420
Oct 16 $0.154
+3.74%
$500.73 million $20,954
Oct 9 $0.149
-2.49%
$482.91 million $17,736
Oct 2 $0.153
-5.62%
$495.82 million $21,491
Sep 25 $0.162
+4.55%
$525.33 million $21,771
Sep 18 $0.159
+3.90%
$502.79 million $18,901
Sep 11 $0.161
+4.99%
$497.58 million $18,822
Sep 4 $0.153
+2.23%
$497.78 million $21,483
Aug 28 $0.15
-3.07%
$487.51 million $21,527
Aug 21 $0.154
-1.40%
$502.69 million $18,809
Aug 14 $0.157
-17.48%
$507.86 million $19,773
Aug 7 $0.195
+3.24%
$617.74 million $23,082
Jul 31 $0.189
-81.17%
$613.25 million $1.26 million
Jul 24 $1
+0.01%
$3.25 billion $1.46 million
Jul 17 $1
-0.20%
$3.25 billion $1.46 million