Adioman Historical Data

ADMN Page 21
Download
Date Close Price change Market cap Trading volume
Sep 11, 2022 $ 3.78
+274.98%
$ 12.27 billion $ 789,990
Sep 10, 2022 $ 1.01
-0.48%
$ 3.27 billion $ 210,775
Sep 9, 2022 $ 1.01
+1.35%
$ 3.29 billion $ 211,836
Sep 8, 2022 $ 1
-0.01%
$ 3.25 billion $ 209,045
Sep 7, 2022 $ 0.978
-0.52%
$ 3.17 billion $ 217,936
Sep 6, 2022 $ 0.983
-74.20%
$ 3.19 billion $ 205,423
Sep 5, 2022 $ 1
+0.17%
$ 3.26 billion $ 209,639
Sep 4, 2022 $ 6.04
+503.94%
$ 19.61 billion $ 1.26 million
Sep 3, 2022 $ 1
-0.02%
$ 3.25 billion $ 208,980
Sep 2, 2022 $ 0.703
-67.81%
$ 2.28 billion $ 146,827
Sep 1, 2022 $ 1
+2.40%
$ 3.25 billion $ 209,119
Aug 31, 2022 $ 0.977
+0.18%
$ 3.17 billion $ 217,954
Aug 30, 2022 $ 0.976
-0.39%
$ 3.17 billion $ 217,697
Aug 29, 2022 $ 0.98
+1.07%
$ 3.18 billion $ 218,756
Aug 28, 2022 $ 0.97
+0.55%
$ 3.15 billion $ 216,156
Aug 27, 2022 $ 0.964
+0.92%
$ 3.13 billion $ 448,739
Aug 26, 2022 $ 0.957
-2.15%
$ 3.11 billion $ 213,667
Aug 25, 2022 $ 0.978
+0.13%
$ 3.18 billion $ 219,343
Aug 24, 2022 $ 0.976
-0.28%
$ 3.17 billion $ 218,929
Aug 23, 2022 $ 0.979
-0.07%
$ 3.18 billion $ 219,513
Aug 22, 2022 $ 0.979
+0.04%
$ 3.18 billion $ 219,016
Aug 21, 2022 $ 0.979
+0.46%
$ 3.18 billion $ 468,939
Aug 20, 2022 $ 0.974
+2.53%
$ 3.16 billion $ 217,967
Aug 19, 2022 $ 0.95
-2.50%
$ 3.08 billion $ 212,928
Aug 18, 2022 $ 0.974
-0.21%
$ 3.16 billion $ 219,147
Aug 17, 2022 $ 0.977
-0.10%
$ 3.17 billion $ 220,034
Aug 16, 2022 $ 0.978
-0.04%
$ 3.18 billion $ 220,703
Aug 15, 2022 $ 0.978
-0.06%
$ 3.18 billion $ 220,893
Aug 14, 2022 $ 0.979
+0.01%
$ 3.18 billion $ 221,236
Aug 13, 2022 $ 0.978
-0.37%
$ 3.18 billion $ 221,154
Aug 12, 2022 $ 0.982
+0.29%
$ 3.19 billion $ 222,071
Aug 11, 2022 $ 0.979
-0.03%
$ 3.18 billion $ 221,271
Aug 10, 2022 $ 0.979
+0.05%
$ 3.18 billion $ 221,329
Aug 9, 2022 $ 0.979
-0.17%
$ 3.18 billion $ 220,801
Aug 8, 2022 $ 0.981
+0.24%
$ 3.18 billion $ 221,753
Aug 7, 2022 $ 0.978
-0.01%
$ 3.18 billion $ 430,093
Aug 6, 2022 $ 0.978
-0.03%
$ 3.18 billion $ 430,191
Aug 5, 2022 $ 0.979
+0.07%
$ 3.18 billion $ 221,390
Aug 4, 2022 $ 0.978
+0.03%
$ 3.18 billion $ 441,392
Aug 3, 2022 $ 0.978
-0.01%
$ 3.17 billion $ 440,522
Aug 2, 2022 $ 0.978
-0.07%
$ 3.18 billion $ 220,501
Aug 1, 2022 $ 0.979
+0.08%
$ 3.18 billion $ 430,213
Jul 31, 2022 $ 0.978
+0.01%
$ 3.18 billion $ 429,378
Jul 30, 2022 $ 0.978
+0.00%
$ 3.17 billion $ 429,244
Jul 29, 2022 $ 0.978
+0.00%
$ 3.17 billion $ 429,329
Jul 28, 2022 $ 0.978
+0.04%
$ 3.18 billion $ 429,424
Jul 27, 2022 $ 0.977
+0.02%
$ 3.17 billion $ 428,770
Jul 26, 2022 $ 0.977
+0.00%
$ 3.17 billion $ 427,960
Jul 25, 2022 $ 0.977
-0.03%
$ 3.17 billion $ 427,925
Jul 24, 2022 $ 0.977
-0.01%
$ 3.17 billion $ 428,984