Adioman Historical Data

ADMN Page 21
Download
Date Close Price change Market cap Trading volume
Sep 11, 2022 $3.78
+274.98%
$12.27 billion $789,990
Sep 10, 2022 $1.01
-0.48%
$3.27 billion $210,775
Sep 9, 2022 $1.01
+1.35%
$3.29 billion $211,836
Sep 8, 2022 $1
-0.01%
$3.25 billion $209,045
Sep 7, 2022 $0.978
-0.52%
$3.17 billion $217,936
Sep 6, 2022 $0.983
-74.20%
$3.19 billion $205,423
Sep 5, 2022 $1
+0.17%
$3.26 billion $209,639
Sep 4, 2022 $6.04
+503.94%
$19.61 billion $1.26 million
Sep 3, 2022 $1
-0.02%
$3.25 billion $208,980
Sep 2, 2022 $0.703
-67.81%
$2.28 billion $146,827
Sep 1, 2022 $1
+2.40%
$3.25 billion $209,119
Aug 31, 2022 $0.977
+0.18%
$3.17 billion $217,954
Aug 30, 2022 $0.976
-0.39%
$3.17 billion $217,697
Aug 29, 2022 $0.98
+1.07%
$3.18 billion $218,756
Aug 28, 2022 $0.97
+0.55%
$3.15 billion $216,156
Aug 27, 2022 $0.964
+0.92%
$3.13 billion $448,739
Aug 26, 2022 $0.957
-2.15%
$3.11 billion $213,667
Aug 25, 2022 $0.978
+0.13%
$3.18 billion $219,343
Aug 24, 2022 $0.976
-0.28%
$3.17 billion $218,929
Aug 23, 2022 $0.979
-0.07%
$3.18 billion $219,513
Aug 22, 2022 $0.979
+0.04%
$3.18 billion $219,016
Aug 21, 2022 $0.979
+0.46%
$3.18 billion $468,939
Aug 20, 2022 $0.974
+2.53%
$3.16 billion $217,967
Aug 19, 2022 $0.95
-2.50%
$3.08 billion $212,928
Aug 18, 2022 $0.974
-0.21%
$3.16 billion $219,147
Aug 17, 2022 $0.977
-0.10%
$3.17 billion $220,034
Aug 16, 2022 $0.978
-0.04%
$3.18 billion $220,703
Aug 15, 2022 $0.978
-0.06%
$3.18 billion $220,893
Aug 14, 2022 $0.979
+0.01%
$3.18 billion $221,236
Aug 13, 2022 $0.978
-0.37%
$3.18 billion $221,154
Aug 12, 2022 $0.982
+0.29%
$3.19 billion $222,071
Aug 11, 2022 $0.979
-0.03%
$3.18 billion $221,271
Aug 10, 2022 $0.979
+0.05%
$3.18 billion $221,329
Aug 9, 2022 $0.979
-0.17%
$3.18 billion $220,801
Aug 8, 2022 $0.981
+0.24%
$3.18 billion $221,753
Aug 7, 2022 $0.978
-0.01%
$3.18 billion $430,093
Aug 6, 2022 $0.978
-0.03%
$3.18 billion $430,191
Aug 5, 2022 $0.979
+0.07%
$3.18 billion $221,390
Aug 4, 2022 $0.978
+0.03%
$3.18 billion $441,392
Aug 3, 2022 $0.978
-0.01%
$3.17 billion $440,522
Aug 2, 2022 $0.978
-0.07%
$3.18 billion $220,501
Aug 1, 2022 $0.979
+0.08%
$3.18 billion $430,213
Jul 31, 2022 $0.978
+0.01%
$3.18 billion $429,378
Jul 30, 2022 $0.978
+0.00%
$3.17 billion $429,244
Jul 29, 2022 $0.978
+0.00%
$3.17 billion $429,329
Jul 28, 2022 $0.978
+0.04%
$3.18 billion $429,424
Jul 27, 2022 $0.977
+0.02%
$3.17 billion $428,770
Jul 26, 2022 $0.977
+0.00%
$3.17 billion $427,960
Jul 25, 2022 $0.977
-0.03%
$3.17 billion $427,925
Jul 24, 2022 $0.977
-0.01%
$3.17 billion $428,984