Adioman Historical Data

ADMN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 23, 2022 $ 0.978
+0.00%
$ 3.17 billion $ 429,061
Jul 22, 2022 $ 0.978
-0.03%
$ 3.17 billion $ 429,005
Jul 21, 2022 $ 0.978
+0.00%
$ 3.18 billion $ 220,406
Jul 20, 2022 $ 0.978
-0.11%
$ 3.18 billion $ 429,416
Jul 19, 2022 $ 0.979
+0.14%
$ 3.18 billion $ 430,450
Jul 18, 2022 $ 0.977
+0.02%
$ 3.17 billion $ 428,819
Jul 17, 2022 $ 0.977
+0.00%
$ 3.17 billion $ 428,095
Jul 16, 2022 $ 0.977
+0.00%
$ 3.17 billion $ 428,245
Jul 15, 2022 $ 0.977
+0.00%
$ 3.17 billion $ 219,118
Jul 14, 2022 $ 0.977
+0.00%
$ 3.17 billion $ 428,153
Jul 13, 2022 $ 0.977
+0.00%
$ 3.17 billion $ 427,751
Jul 12, 2022 $ 0.977
+0.00%
$ 3.17 billion $ 436,998
Jul 11, 2022 $ 0.977
+0.00%
$ 3.17 billion $ 218,398
Jul 10, 2022 $ 0.977
-0.02%
$ 3.17 billion $ 428,226
Jul 9, 2022 $ 0.977
+0.00%
$ 3.17 billion $ 428,869
Jul 8, 2022 $ 0.977
-0.02%
$ 3.17 billion $ 428,828
Jul 7, 2022 $ 0.978
+0.03%
$ 3.17 billion $ 429,200
Jul 6, 2022 $ 0.977
+0.00%
$ 3.17 billion $ 219,667
Jul 5, 2022 $ 0.977
-0.02%
$ 3.17 billion $ 219,543
Jul 4, 2022 $ 0.978
+0.03%
$ 3.17 billion $ 220,050
Jul 3, 2022 $ 0.977
+0.00%
$ 3.17 billion $ 219,348
Jul 2, 2022 $ 0.977
+0.00%
$ 3.17 billion $ 219,392
Jul 1, 2022 $ 0.977
+0.01%
$ 3.17 billion $ 219,495
Jun 30, 2022 $ 0.977
-0.02%
$ 3.17 billion $ 219,063
Jun 29, 2022 $ 0.977
+0.00%
$ 3.17 billion $ 219,809
Jun 28, 2022 $ 0.977
-0.07%
$ 3.17 billion $ 219,816
Jun 27, 2022 $ 0.978
+0.00%
$ 3.18 billion $ 220,847
Jun 26, 2022 $ 0.978
-0.13%
$ 3.18 billion $ 220,867
Jun 25, 2022 $ 0.979
-0.03%
$ 3.18 billion $ 221,936
Jun 24, 2022 $ 0.98
+0.07%
$ 3.18 billion $ 222,149
Jun 23, 2022 $ 0.979
+0.10%
$ 3.18 billion $ 221,693
Jun 22, 2022 $ 0.978
-0.27%
$ 3.18 billion $ 220,843
Jun 21, 2022 $ 0.981
+0.38%
$ 3.19 billion $ 222,841
Jun 20, 2022 $ 0.977
+0.00%
$ 3.17 billion $ 218,751
Jun 19, 2022 $ 0.977
-0.01%
$ 3.17 billion $ 218,597
Jun 18, 2022 $ 0.977
+0.00%
$ 3.17 billion $ 218,137
Jun 17, 2022 $ 0.977
-0.02%
$ 3.17 billion $ 218,138
Jun 16, 2022 $ 0.977
+0.02%
$ 3.17 billion $ 217,663
Jun 15, 2022 $ 0.977
+67.45%
$ 3.17 billion $ 219,273
Jun 14, 2022 $ 1
+2.34%
$ 3.25 billion $ 209,000
Jun 13, 2022 $ 0.977
-0.03%
$ 3.17 billion $ 218,487
Jun 12, 2022 $ 0.977
-0.16%
$ 3.17 billion $ 219,933
Jun 11, 2022 $ 0.979
-0.22%
$ 3.18 billion $ 221,688
Jun 10, 2022 $ 0.981
-0.37%
$ 3.19 billion $ 223,053
Jun 9, 2022 $ 0.985
+0.06%
$ 3.2 billion $ 224,690
Jun 8, 2022 $ 0.985
-0.02%
$ 3.2 billion $ 224,585
Jun 7, 2022 $ 0.985
-0.28%
$ 3.2 billion $ 224,730
Jun 6, 2022 $ 0.988
+0.12%
$ 3.21 billion $ 225,671
Jun 5, 2022 $ 0.986
-0.51%
$ 3.2 billion $ 225,211
Jun 4, 2022 $ 0.991
-0.72%
$ 3.22 billion $ 226,809