Adioman Historical Data

ADMN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 23, 2022 $0.978
+0.00%
$3.17 billion $429,061
Jul 22, 2022 $0.978
-0.03%
$3.17 billion $429,005
Jul 21, 2022 $0.978
+0.00%
$3.18 billion $220,406
Jul 20, 2022 $0.978
-0.11%
$3.18 billion $429,416
Jul 19, 2022 $0.979
+0.14%
$3.18 billion $430,450
Jul 18, 2022 $0.977
+0.02%
$3.17 billion $428,819
Jul 17, 2022 $0.977
+0.00%
$3.17 billion $428,095
Jul 16, 2022 $0.977
+0.00%
$3.17 billion $428,245
Jul 15, 2022 $0.977
+0.00%
$3.17 billion $219,118
Jul 14, 2022 $0.977
+0.00%
$3.17 billion $428,153
Jul 13, 2022 $0.977
+0.00%
$3.17 billion $427,751
Jul 12, 2022 $0.977
+0.00%
$3.17 billion $436,998
Jul 11, 2022 $0.977
+0.00%
$3.17 billion $218,398
Jul 10, 2022 $0.977
-0.02%
$3.17 billion $428,226
Jul 9, 2022 $0.977
+0.00%
$3.17 billion $428,869
Jul 8, 2022 $0.977
-0.02%
$3.17 billion $428,828
Jul 7, 2022 $0.978
+0.03%
$3.17 billion $429,200
Jul 6, 2022 $0.977
+0.00%
$3.17 billion $219,667
Jul 5, 2022 $0.977
-0.02%
$3.17 billion $219,543
Jul 4, 2022 $0.978
+0.03%
$3.17 billion $220,050
Jul 3, 2022 $0.977
+0.00%
$3.17 billion $219,348
Jul 2, 2022 $0.977
+0.00%
$3.17 billion $219,392
Jul 1, 2022 $0.977
+0.01%
$3.17 billion $219,495
Jun 30, 2022 $0.977
-0.02%
$3.17 billion $219,063
Jun 29, 2022 $0.977
+0.00%
$3.17 billion $219,809
Jun 28, 2022 $0.977
-0.07%
$3.17 billion $219,816
Jun 27, 2022 $0.978
+0.00%
$3.18 billion $220,847
Jun 26, 2022 $0.978
-0.13%
$3.18 billion $220,867
Jun 25, 2022 $0.979
-0.03%
$3.18 billion $221,936
Jun 24, 2022 $0.98
+0.07%
$3.18 billion $222,149
Jun 23, 2022 $0.979
+0.10%
$3.18 billion $221,693
Jun 22, 2022 $0.978
-0.27%
$3.18 billion $220,843
Jun 21, 2022 $0.981
+0.38%
$3.19 billion $222,841
Jun 20, 2022 $0.977
+0.00%
$3.17 billion $218,751
Jun 19, 2022 $0.977
-0.01%
$3.17 billion $218,597
Jun 18, 2022 $0.977
+0.00%
$3.17 billion $218,137
Jun 17, 2022 $0.977
-0.02%
$3.17 billion $218,138
Jun 16, 2022 $0.977
+0.02%
$3.17 billion $217,663
Jun 15, 2022 $0.977
+67.45%
$3.17 billion $219,273
Jun 14, 2022 $1
+2.34%
$3.25 billion $209,000
Jun 13, 2022 $0.977
-0.03%
$3.17 billion $218,487
Jun 12, 2022 $0.977
-0.16%
$3.17 billion $219,933
Jun 11, 2022 $0.979
-0.22%
$3.18 billion $221,688
Jun 10, 2022 $0.981
-0.37%
$3.19 billion $223,053
Jun 9, 2022 $0.985
+0.06%
$3.2 billion $224,690
Jun 8, 2022 $0.985
-0.02%
$3.2 billion $224,585
Jun 7, 2022 $0.985
-0.28%
$3.2 billion $224,730
Jun 6, 2022 $0.988
+0.12%
$3.21 billion $225,671
Jun 5, 2022 $0.986
-0.51%
$3.2 billion $225,211
Jun 4, 2022 $0.991
-0.72%
$3.22 billion $226,809