Adioman Historical Data

ADMN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 14, 2022 $ 1.19
-0.93%
$ 3.87 billion $ 251,562
Apr 13, 2022 $ 1.2
-0.80%
$ 3.91 billion $ 252,553
Apr 12, 2022 $ 1.21
-3.05%
$ 3.94 billion $ 253,306
Apr 11, 2022 $ 1.25
+0.68%
$ 4.07 billion $ 256,377
Apr 10, 2022 $ 1.24
-2.87%
$ 4.04 billion $ 255,743
Apr 9, 2022 $ 1.28
-3.79%
$ 4.15 billion $ 258,252
Apr 8, 2022 $ 1.33
-8.78%
$ 4.31 billion $ 261,634
Apr 7, 2022 $ 1.45
+3.25%
$ 4.71 billion $ 269,215
Apr 6, 2022 $ 1.41
-2.93%
$ 4.56 billion $ 266,536
Apr 5, 2022 $ 1.44
-10.68%
$ 4.69 billion $ 268,845
Apr 4, 2022 $ 1.61
-24.51%
$ 5.23 billion $ 278,099
Apr 3, 2022 $ 2.13
-4.82%
$ 6.91 billion $ 302,185
Apr 2, 2022 $ 2.24
-6.69%
$ 7.27 billion $ 306,795
Apr 1, 2022 $ 2.4
-5.13%
$ 7.79 billion $ 313,161
Mar 31, 2022 $ 2.55
+6.31%
$ 8.28 billion $ 318,935
Mar 30, 2022 $ 2.4
+3.30%
$ 7.79 billion $ 313,085
Mar 29, 2022 $ 2.31
+17.00%
$ 7.51 billion $ 309,698
Mar 28, 2022 $ 1.98
+29.43%
$ 6.44 billion $ 295,943
Mar 27, 2022 $ 1.53
-0.97%
$ 4.98 billion $ 273,964
Mar 26, 2022 $ 1.55
+4.37%
$ 5.03 billion $ 274,855
Mar 25, 2022 $ 1.48
-0.47%
$ 4.82 billion $ 271,195
Mar 24, 2022 $ 1.49
-1.93%
$ 4.84 billion $ 271,541
Mar 23, 2022 $ 1.52
-1.13%
$ 4.94 billion $ 273,266
Mar 22, 2022 $ 1.54
+0.17%
$ 4.99 billion $ 274,129
Mar 21, 2022 $ 1.53
+0.42%
$ 4.98 billion $ 274,018
Mar 20, 2022 $ 1.53
-0.71%
$ 4.96 billion $ 273,627
Mar 19, 2022 $ 1.54
-0.29%
$ 4.99 billion $ 274,226
Mar 18, 2022 $ 1.54
+11.31%
$ 5.01 billion $ 274,568
Mar 17, 2022 $ 1.39
-0.85%
$ 4.51 billion $ 265,488
Mar 16, 2022 $ 1.4
+2.73%
$ 4.55 billion $ 266,265
Mar 15, 2022 $ 1.36
+2.44%
$ 4.42 billion $ 263,855
Mar 14, 2022 $ 1.33
-0.46%
$ 4.32 billion $ 261,692
Mar 13, 2022 $ 1.33
-0.69%
$ 4.33 billion $ 262,032
Mar 12, 2022 $ 1.34
+3.02%
$ 4.37 billion $ 262,722
Mar 11, 2022 $ 1.31
-4.04%
$ 4.26 billion $ 260,475
Mar 10, 2022 $ 1.37
-1.76%
$ 4.44 billion $ 264,106
Mar 9, 2022 $ 1.39
+13.92%
$ 4.51 billion $ 265,529
Mar 8, 2022 $ 1.22
-0.18%
$ 3.96 billion $ 253,886
Mar 7, 2022 $ 1.22
+9.47%
$ 3.97 billion $ 254,002
Mar 6, 2022 $ 1.11
+1.27%
$ 3.62 billion $ 244,737
Mar 5, 2022 $ 1.1
-2.01%
$ 3.58 billion $ 243,317
Mar 4, 2022 $ 1.12
-0.48%
$ 3.63 billion $ 245,100
Mar 3, 2022 $ 1.13
+0.81%
$ 3.66 billion $ 245,875
Mar 2, 2022 $ 1.12
+0.05%
$ 3.63 billion $ 244,994
Mar 1, 2022 $ 1.12
+2.92%
$ 3.63 billion $ 246,662
Feb 28, 2022 $ 1.08
+6.76%
$ 3.52 billion $ 242,453
Feb 27, 2022 $ 1.01
-1.28%
$ 3.29 billion $ 231,965
Feb 26, 2022 $ 1.03
+2.00%
$ 3.33 billion $ 234,266
Feb 25, 2022 $ 1.01
+0.98%
$ 3.27 billion $ 230,447
Feb 24, 2022 $ 0.997
+0.13%
$ 3.24 billion $ 228,182