Adioman Historical Data

ADMN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 3, 2022 $0.998
+0.20%
$3.24 billion $228,636
Jun 2, 2022 $0.996
+0.36%
$3.24 billion $228,131
Jun 1, 2022 $0.993
+0.01%
$3.22 billion $227,158
May 31, 2022 $0.993
+0.93%
$3.22 billion $227,202
May 30, 2022 $0.984
+0.63%
$3.19 billion $224,107
May 29, 2022 $0.977
+0.00%
$3.17 billion $217,944
May 28, 2022 $0.977
+0.00%
$3.17 billion $217,864
May 27, 2022 $0.977
+0.02%
$3.17 billion $217,842
May 26, 2022 $0.977
-0.03%
$3.17 billion $218,802
May 25, 2022 $0.977
-0.02%
$3.17 billion $219,968
May 24, 2022 $0.978
+0.00%
$3.17 billion $220,308
May 23, 2022 $0.978
-0.05%
$3.18 billion $220,382
May 22, 2022 $0.978
+0.02%
$3.18 billion $220,897
May 21, 2022 $0.978
+0.00%
$3.18 billion $220,668
May 20, 2022 $0.978
-0.11%
$3.18 billion $220,601
May 19, 2022 $0.979
+0.03%
$3.18 billion $221,638
May 18, 2022 $0.979
-0.21%
$3.18 billion $221,354
May 17, 2022 $0.981
+0.13%
$3.18 billion $222,772
May 16, 2022 $0.979
-0.29%
$3.18 billion $221,945
May 15, 2022 $0.982
+0.06%
$3.19 billion $223,542
May 14, 2022 $0.981
+0.03%
$3.19 billion $223,168
May 13, 2022 $0.981
+0.09%
$3.19 billion $222,972
May 12, 2022 $0.98
-0.48%
$3.18 billion $222,491
May 11, 2022 $0.985
-3.44%
$3.2 billion $224,692
May 10, 2022 $1.02
-0.81%
$3.31 billion $232,793
May 9, 2022 $1.03
-0.48%
$3.34 billion $234,140
May 8, 2022 $1.03
-0.38%
$3.35 billion $234,954
May 7, 2022 $1.04
-1.22%
$3.37 billion $235,578
May 6, 2022 $1.05
+0.52%
$3.41 billion $237,320
May 5, 2022 $1.04
-2.53%
$3.39 billion $236,549
May 4, 2022 $1.07
+4.80%
$3.47 billion $239,846
May 3, 2022 $1.02
-0.66%
$3.31 billion $233,008
May 2, 2022 $1.03
-0.98%
$3.34 billion $234,098
May 1, 2022 $1.04
+0.71%
$3.37 billion $235,689
Apr 30, 2022 $1.03
-1.89%
$3.35 billion $234,602
Apr 29, 2022 $1.05
-1.87%
$3.41 billion $237,451
Apr 28, 2022 $1.07
-1.14%
$3.48 billion $239,961
Apr 27, 2022 $1.08
+1.46%
$3.52 billion $241,384
Apr 26, 2022 $1.07
-2.87%
$3.47 billion $239,527
Apr 25, 2022 $1.1
-0.83%
$3.57 billion $243,132
Apr 24, 2022 $1.11
-1.89%
$3.6 billion $244,168
Apr 23, 2022 $1.13
-1.18%
$3.67 billion $246,341
Apr 22, 2022 $1.14
-0.04%
$3.72 billion $247,599
Apr 21, 2022 $1.14
-2.13%
$3.72 billion $247,578
Apr 20, 2022 $1.17
-1.67%
$3.8 billion $249,775
Apr 19, 2022 $1.19
+1.73%
$3.86 billion $251,478
Apr 18, 2022 $1.17
+0.40%
$3.8 billion $249,749
Apr 17, 2022 $1.16
-2.97%
$3.78 billion $249,296
Apr 16, 2022 $1.2
-0.83%
$3.9 billion $252,281
Apr 15, 2022 $1.21
+1.57%
$3.93 billion $253,032