Adioman Historical Data

ADMN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 3, 2022 $ 0.998
+0.20%
$ 3.24 billion $ 228,636
Jun 2, 2022 $ 0.996
+0.36%
$ 3.24 billion $ 228,131
Jun 1, 2022 $ 0.993
+0.01%
$ 3.22 billion $ 227,158
May 31, 2022 $ 0.993
+0.93%
$ 3.22 billion $ 227,202
May 30, 2022 $ 0.984
+0.63%
$ 3.19 billion $ 224,107
May 29, 2022 $ 0.977
+0.00%
$ 3.17 billion $ 217,944
May 28, 2022 $ 0.977
+0.00%
$ 3.17 billion $ 217,864
May 27, 2022 $ 0.977
+0.02%
$ 3.17 billion $ 217,842
May 26, 2022 $ 0.977
-0.03%
$ 3.17 billion $ 218,802
May 25, 2022 $ 0.977
-0.02%
$ 3.17 billion $ 219,968
May 24, 2022 $ 0.978
+0.00%
$ 3.17 billion $ 220,308
May 23, 2022 $ 0.978
-0.05%
$ 3.18 billion $ 220,382
May 22, 2022 $ 0.978
+0.02%
$ 3.18 billion $ 220,897
May 21, 2022 $ 0.978
+0.00%
$ 3.18 billion $ 220,668
May 20, 2022 $ 0.978
-0.11%
$ 3.18 billion $ 220,601
May 19, 2022 $ 0.979
+0.03%
$ 3.18 billion $ 221,638
May 18, 2022 $ 0.979
-0.21%
$ 3.18 billion $ 221,354
May 17, 2022 $ 0.981
+0.13%
$ 3.18 billion $ 222,772
May 16, 2022 $ 0.979
-0.29%
$ 3.18 billion $ 221,945
May 15, 2022 $ 0.982
+0.06%
$ 3.19 billion $ 223,542
May 14, 2022 $ 0.981
+0.03%
$ 3.19 billion $ 223,168
May 13, 2022 $ 0.981
+0.09%
$ 3.19 billion $ 222,972
May 12, 2022 $ 0.98
-0.48%
$ 3.18 billion $ 222,491
May 11, 2022 $ 0.985
-3.44%
$ 3.2 billion $ 224,692
May 10, 2022 $ 1.02
-0.81%
$ 3.31 billion $ 232,793
May 9, 2022 $ 1.03
-0.48%
$ 3.34 billion $ 234,140
May 8, 2022 $ 1.03
-0.38%
$ 3.35 billion $ 234,954
May 7, 2022 $ 1.04
-1.22%
$ 3.37 billion $ 235,578
May 6, 2022 $ 1.05
+0.52%
$ 3.41 billion $ 237,320
May 5, 2022 $ 1.04
-2.53%
$ 3.39 billion $ 236,549
May 4, 2022 $ 1.07
+4.80%
$ 3.47 billion $ 239,846
May 3, 2022 $ 1.02
-0.66%
$ 3.31 billion $ 233,008
May 2, 2022 $ 1.03
-0.98%
$ 3.34 billion $ 234,098
May 1, 2022 $ 1.04
+0.71%
$ 3.37 billion $ 235,689
Apr 30, 2022 $ 1.03
-1.89%
$ 3.35 billion $ 234,602
Apr 29, 2022 $ 1.05
-1.87%
$ 3.41 billion $ 237,451
Apr 28, 2022 $ 1.07
-1.14%
$ 3.48 billion $ 239,961
Apr 27, 2022 $ 1.08
+1.46%
$ 3.52 billion $ 241,384
Apr 26, 2022 $ 1.07
-2.87%
$ 3.47 billion $ 239,527
Apr 25, 2022 $ 1.1
-0.83%
$ 3.57 billion $ 243,132
Apr 24, 2022 $ 1.11
-1.89%
$ 3.6 billion $ 244,168
Apr 23, 2022 $ 1.13
-1.18%
$ 3.67 billion $ 246,341
Apr 22, 2022 $ 1.14
-0.04%
$ 3.72 billion $ 247,599
Apr 21, 2022 $ 1.14
-2.13%
$ 3.72 billion $ 247,578
Apr 20, 2022 $ 1.17
-1.67%
$ 3.8 billion $ 249,775
Apr 19, 2022 $ 1.19
+1.73%
$ 3.86 billion $ 251,478
Apr 18, 2022 $ 1.17
+0.40%
$ 3.8 billion $ 249,749
Apr 17, 2022 $ 1.16
-2.97%
$ 3.78 billion $ 249,296
Apr 16, 2022 $ 1.2
-0.83%
$ 3.9 billion $ 252,281
Apr 15, 2022 $ 1.21
+1.57%
$ 3.93 billion $ 253,032