Adioman Historical Data

ADMN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 12, 2021 $0.0₆29
-100.00%
$-- $0
Mar 11, 2021 $1.2
+6.00B%
$-- $18,005
Mar 10, 2021 $0.0₇2
-100.00%
$-- $0
Mar 9, 2021 $2.47
-0.01%
$-- $5
Mar 8, 2021 $2.47
+0.07%
$-- $5
Mar 7, 2021 $2.47
+0.01%
$-- $5
Mar 6, 2021 $2.47
+0.02%
$-- $5
Mar 5, 2021 $2.47
-1.09%
$-- $5
Mar 4, 2021 $2.5
-0.03%
$-- $2,520
Mar 3, 2021 $2.5
-16.67%
$-- $2,510
Mar 2, 2021 $3
+19.19M%
$-- $51,900
Mar 1, 2021 $0.0000156
+2.35%
$-- $2
Feb 28, 2021 $0.0000138
-6.06%
$-- $0
Feb 27, 2021 $0.0000147
-2.30%
$-- $0
Feb 24, 2021 $0.0000163
+4.04%
$-- $0
Feb 23, 2021 $0.0000156
-12.40%
$-- $0
Feb 22, 2021 $0.0000178
-8.30%
$-- $2
Feb 21, 2021 $0.0000195
+0.54%
$-- $12
Feb 20, 2021 $0.0000202
+3.20%
$-- $0
Feb 19, 2021 $0.0000196
+1.18%
$-- $0
Feb 18, 2021 $0.0000194
+2.81%
$-- $0.1
Feb 10, 2021 $0.0000177
-0.10%
$-- $0
Feb 9, 2021 $0.0000177
+76.41%
$-- $0
Feb 8, 2021 $0.00001
+0.15%
$-- $100
Feb 4, 2021 $0.0000101
+1.22%
$-- $10
Feb 3, 2021 $0.00001
-34.01%
$-- $10
Feb 2, 2021 $0.0000152
+0.04%
$-- $0
Feb 1, 2021 $0.0000131
-0.30%
$-- $0.01
Jan 30, 2021 $0.0000137
-0.52%
$-- $0
Jan 29, 2021 $0.0000138
+4.10%
$-- $0
Jan 28, 2021 $0.0000132
-75.65%
$-- $0
Jan 27, 2021 $0.0000546
+793.99%
$-- $5
Jan 26, 2021 $0.0₅612
-53.99%
$-- $61
Jan 24, 2021 $0.0000139
+12.94%
$-- $0
Jan 23, 2021 $0.0000123
-0.50%
$-- $1
Jan 22, 2021 $0.0000124
+9.40%
$-- $1
Jan 21, 2021 $0.0000113
-18.22%
$-- $0
Jan 20, 2021 $0.0000138
+0.45%
$-- $0
Jan 19, 2021 $0.0000138
+9.75%
$-- $0
Jan 18, 2021 $0.0000126
-74.81%
$-- $0
Jan 17, 2021 $0.00005
-0.07%
$-- $50
Jan 15, 2021 $0.0009
-0.07%
$-- $8,995
Jan 14, 2021 $0.000899
+0.03%
$-- $8,995
Jan 13, 2021 $0.00065
-0.06%
$-- $1,040
Jan 12, 2021 $0.00065
-0.01%
$-- $1,040
Jan 11, 2021 $0.00065
+1,199.19%
$-- $98,557
Jan 10, 2021 $0.00005
+290.85%
$-- $50,087
Jan 9, 2021 $0.0000128
+5.07%
$-- $0
Jan 8, 2021 $0.0000122
-0.37%
$-- $0
Jan 7, 2021 $0.0000122
+1.35%
$-- $0