Adioman Historical Data

ADMN Page 27
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $0.0000121
+9.62%
$-- $0
Jan 5, 2021 $0.000011
+5.98%
$-- $0
Jan 4, 2021 $0.0₅968
-0.87%
$-- $0
Jan 3, 2021 $0.0₅976
+26.04%
$-- $0
Jan 2, 2021 $0.0₅775
+6.17%
$-- $0
Jan 1, 2021 $0.0₅729
-27.01%
$-- $0
Dec 31, 2020 $0.00001
+32.90%
$-- $100
Dec 30, 2020 $0.0₅752
+2.45%
$-- $0
Dec 29, 2020 $0.0000901
+0.16%
$-- $8,998
Dec 28, 2020 $0.0₅732
+24.55%
$-- $0
Dec 27, 2020 $0.0₅575
-9.93%
$-- $58
Dec 26, 2020 $0.0₅636
+1.83%
$-- $0
Dec 25, 2020 $0.0₅606
-0.48%
$-- $0.01
Dec 24, 2020 $0.0₅612
-93.19%
$-- $0
Dec 23, 2020 $0.0000897
+1,308.68%
$-- $112
Dec 22, 2020 $0.0₅635
+4.56%
$-- $0
Dec 21, 2020 $0.0₅611
-5.03%
$-- $0
Dec 20, 2020 $0.0₅638
-1.51%
$-- $0
Dec 19, 2020 $0.0₅659
+1.44%
$-- $0
Dec 18, 2020 $0.0₅647
+1.24%
$-- $0
Dec 17, 2020 $0.0₅644
-0.09%
$-- $0
Dec 16, 2020 $0.0₅637
+8.84%
$-- $0
Dec 15, 2020 $0.0₅799
-0.02%
$-- $7,988
Dec 14, 2020 $0.0₅799
+37.06%
$-- $8,072
Dec 13, 2020 $0.0₅592
+0.05%
$-- $0
Dec 12, 2020 $0.0₅699
-7.03%
$-- $70
Dec 11, 2020 $0.0₅732
+4.65%
$-- $14,644
Dec 10, 2020 $0.0₅7
+6.32%
$-- $6,996
Dec 9, 2020 $0.0₅658
+19.51%
$-- $7,247
Dec 8, 2020 $0.0₅554
-6.15%
$-- $0
Dec 7, 2020 $0.0₅591
-94.08%
$-- $0
Dec 6, 2020 $0.0000997
+1,554.66%
$-- $99,742
Dec 5, 2020 $0.0₅595
+4.02%
$-- $0
Dec 4, 2020 $0.0₅57
-7.51%
$-- $0
Dec 3, 2020 $0.0₅615
+3.22%
$-- $0
Dec 2, 2020 $0.0₅597
+0.86%
$-- $0
Dec 1, 2020 $0.0₅588
-2.83%
$-- $0
Nov 30, 2020 $0.0000999
-0.04%
$-- $99,872
Nov 29, 2020 $0.0000999
+1,758.81%
$-- $99,903
Nov 28, 2020 $0.0₅537
+3.87%
$-- $0.01
Nov 27, 2020 $0.0₅517
-89.67%
$-- $0.01
Nov 26, 2020 $0.00005
+775.74%
$-- $50,539
Nov 25, 2020 $0.0₅572
-5.33%
$-- $0
Nov 24, 2020 $0.0₅604
-0.88%
$-- $0.01
Nov 23, 2020 $0.0₅609
+8.98%
$-- $0
Nov 22, 2020 $0.0₅559
+1.62%
$-- $0.01
Nov 21, 2020 $0.0₅55
+8.06%
$-- $0.01
Nov 20, 2020 $0.0₅509
+7.95%
$-- $0.01
Nov 19, 2020 $0.0₅471
-1.59%
$-- $0.01
Nov 18, 2020 $0.0₅479
-0.42%
$-- $0.01