Adioman Historical Data

ADMN Page 28
Download
Date Close Price change Market cap Trading volume
Nov 17, 2020 $0.0₅481
+4.33%
$-- $0.01
Nov 16, 2020 $0.0₅461
-0.08%
$-- $5
Nov 15, 2020 $0.0₅462
+0.12%
$-- $5
Nov 14, 2020 $0.0₅461
-3.18%
$-- $0.01
Nov 13, 2020 $0.0₅476
+2.96%
$-- $0.01
Nov 12, 2020 $0.0₅462
-0.20%
$-- $0.01
Nov 11, 2020 $0.0₅463
+2.94%
$-- $0.01
Nov 10, 2020 $0.0₅45
+1.34%
$-- $0.01
Nov 9, 2020 $0.0₅444
-2.16%
$-- $0.01
Nov 8, 2020 $0.0₅454
+4.29%
$-- $0.01
Nov 7, 2020 $0.0₅436
-4.42%
$-- $0.01
Nov 6, 2020 $0.0₅456
+9.34%
$-- $0.01
Nov 5, 2020 $0.0₅417
+3.66%
$-- $0.01
Nov 4, 2020 $0.0₅402
+3.77%
$-- $0.01
Nov 3, 2020 $0.0₅387
+0.91%
$-- $0.01
Nov 2, 2020 $0.0₅384
-3.12%
$-- $0.01
Nov 1, 2020 $0.0₅396
+2.50%
$-- $0.01
Oct 31, 2020 $0.0₅386
-0.76%
$-- $0.01
Oct 30, 2020 $0.0₅384
-0.87%
$-- $0
Oct 29, 2020 $0.0₅387
-0.44%
$-- $0.01
Oct 28, 2020 $0.0₅389
-3.75%
$-- $0.01
Oct 27, 2020 $0.0₅404
+2.73%
$-- $0.01
Oct 26, 2020 $0.0₅394
-3.01%
$-- $4
Oct 25, 2020 $0.0₅406
-1.58%
$-- $0.01
Oct 24, 2020 $0.0₅412
+0.68%
$-- $0.01
Oct 23, 2020 $0.0₅41
-1.15%
$-- $0.01
Oct 22, 2020 $0.0₅414
+5.85%
$-- $0.01
Oct 21, 2020 $0.0₅392
+6.23%
$-- $0.01
Oct 20, 2020 $0.0₅369
-2.85%
$-- $0.01
Oct 19, 2020 $0.0₅379
+0.36%
$-- $0.01
Oct 18, 2020 $0.0₅378
+2.56%
$-- $0.01
Oct 17, 2020 $0.0₅369
+0.78%
$-- $0.01
Oct 16, 2020 $0.0₅366
-3.09%
$-- $0.01
Oct 15, 2020 $0.0₅377
-0.53%
$-- $0.01
Oct 14, 2020 $0.0₅379
-0.43%
$-- $0.01
Oct 13, 2020 $0.0₅381
-1.47%
$-- $0.01
Oct 12, 2020 $0.0₅387
+3.30%
$-- $0.01
Oct 11, 2020 $0.0₅375
+1.07%
$-- $0.01
Oct 10, 2020 $0.0₅371
+1.40%
$-- $0.01
Oct 9, 2020 $0.0₅366
+4.11%
$-- $0
Oct 8, 2020 $0.0₅351
+2.69%
$-- $0.01
Oct 7, 2020 $0.0₅342
+0.32%
$-- $0.01
Oct 6, 2020 $0.0₅341
-3.62%
$-- $0.01
Oct 5, 2020 $0.0₅354
+0.22%
$-- $0
Oct 4, 2020 $0.0₅353
+1.78%
$-- $0.01
Oct 3, 2020 $0.0₅347
+0.23%
$-- $0.01
Oct 2, 2020 $0.0₅346
-2.08%
$-- $0.01
Oct 1, 2020 $0.0₅353
-1.84%
$-- $0.01
Sep 30, 2020 $0.0₅36
-0.03%
$-- $0
Sep 29, 2020 $0.0₅36
+1.43%
$-- $4