Adioman Historical Data

ADMN Page 34
Download
Date Close Price change Market cap Trading volume
Jan 22, 2020 $0.0₅168
-0.75%
$-- $0
Jan 21, 2020 $0.0₅169
+1.28%
$-- $0
Jan 20, 2020 $0.0₅167
-0.06%
$-- $0
Jan 19, 2020 $0.0₅167
-4.27%
$-- $0
Jan 18, 2020 $0.0₅175
+2.48%
$-- $0
Jan 17, 2020 $0.0₅171
+4.22%
$-- $0
Jan 16, 2020 $0.0₅164
-0.63%
$-- $0
Jan 15, 2020 $0.0₅165
+0.11%
$-- $0.01
Jan 14, 2020 $0.0₅165
+14.41%
$-- $0
Jan 13, 2020 $0.0₅144
-1.13%
$-- $0
Jan 12, 2020 $0.0₅146
+2.03%
$-- $0
Jan 11, 2020 $0.0₅143
-0.70%
$-- $0
Jan 8, 2020 $0.0₅145
+0.35%
$-- $0
Jan 7, 2020 $0.0₅145
+0.01%
$-- $0
Jan 6, 2020 $0.0₅145
+6.48%
$-- $0
Jan 5, 2020 $0.0₅136
+0.83%
$-- $0
Jan 4, 2020 $0.0₅135
-0.04%
$-- $0
Jan 3, 2020 $0.0₅135
+5.44%
$-- $0
Jan 2, 2020 $0.0₅128
-2.49%
$-- $0
Jan 1, 2020 $0.0₅131
+1.28%
$-- $0.001
Dec 31, 2019 $0.0₅129
-1.58%
$-- $0.001
Dec 30, 2019 $0.0₅131
-2.25%
$-- $0
Dec 29, 2019 $0.0₅134
+4.86%
$-- $8
Dec 28, 2019 $0.0₅128
+0.89%
$-- $2
Dec 27, 2019 $0.0₅127
+0.69%
$-- $1
Dec 26, 2019 $0.0₅126
+0.17%
$-- $1
Dec 25, 2019 $0.0₅126
+0.34%
$-- $2
Dec 24, 2019 $0.0₅125
-2.94%
$-- $0
Dec 23, 2019 $0.0₅129
-2.52%
$-- $0.001
Dec 22, 2019 $0.0₅133
+2.91%
$-- $0
Dec 21, 2019 $0.0₅129
-0.82%
$-- $1
Dec 20, 2019 $0.0₅13
+0.04%
$-- $0.01
Dec 19, 2019 $0.0₅13
-3.41%
$-- $0
Dec 18, 2019 $0.0₅134
+9.05%
$-- $3
Dec 17, 2019 $0.0₅123
-53.83%
$-- $0
Dec 16, 2019 $0.0₅267
+87.05%
$-- $0
Dec 15, 2019 $0.0₅143
+0.41%
$-- $2
Dec 14, 2019 $0.0₅142
-1.79%
$-- $8
Dec 13, 2019 $0.0₅145
-0.24%
$-- $0
Dec 12, 2019 $0.0₅145
+0.79%
$-- $0.1
Dec 11, 2019 $0.0₅144
-1.16%
$-- $29
Dec 10, 2019 $0.0₅146
-1.36%
$-- $0
Dec 9, 2019 $0.0₅148
-2.21%
$-- $0
Dec 8, 2019 $0.0₅151
+1.57%
$-- $0
Dec 7, 2019 $0.0₅149
-50.48%
$-- $0
Dec 6, 2019 $0.0₅3
+99.36%
$-- $0
Dec 5, 2019 $0.0₅151
+2.11%
$-- $7
Dec 4, 2019 $0.0₅149
-0.23%
$-- $8
Dec 3, 2019 $0.0₅149
-0.55%
$-- $2
Dec 2, 2019 $0.0₅15
-0.71%
$-- $2