Adioman Historical Data

ADMN Page 35
Download
Date Close Price change Market cap Trading volume
Dec 1, 2019 $0.0₅151
-0.72%
$-- $3
Nov 30, 2019 $0.0₅152
-2.02%
$-- $1
Nov 29, 2019 $0.0₅156
+2.42%
$-- $3
Nov 28, 2019 $0.0₅152
-1.26%
$-- $6
Nov 27, 2019 $0.0₅154
-47.94%
$-- $2
Nov 26, 2019 $0.0₅296
+100.27%
$-- $1
Nov 25, 2019 $0.0₅148
+3.93%
$-- $0
Nov 24, 2019 $0.0₅142
-7.15%
$-- $1
Nov 23, 2019 $0.0₅153
-85.69%
$-- $41
Nov 22, 2019 $0.0000106
-7.07%
$-- $4
Nov 21, 2019 $0.0000115
-18.43%
$-- $6
Nov 20, 2019 $0.000014
-12.15%
$-- $13
Nov 19, 2019 $0.000016
-11.34%
$-- $1
Nov 18, 2019 $0.000018
-18.46%
$-- $11
Nov 17, 2019 $0.0000221
-6.75%
$-- $7
Nov 16, 2019 $0.0000237
+9.43%
$-- $2
Nov 15, 2019 $0.0000217
-2.46%
$-- $6
Nov 14, 2019 $0.0000222
-0.94%
$-- $12
Nov 13, 2019 $0.0000225
+8.92%
$-- $10
Nov 12, 2019 $0.0000206
+1.12%
$-- $4
Nov 11, 2019 $0.0000204
-2.32%
$-- $3
Nov 10, 2019 $0.0000209
+86.99%
$-- $105
Nov 9, 2019 $0.0000112
+102.09%
$-- $34
Nov 8, 2019 $0.0₅553
+47.16%
$-- $14
Nov 7, 2019 $0.0₅376
-1.98%
$-- $3
Nov 6, 2019 $0.0₅384
+1.26%
$-- $19
Nov 5, 2019 $0.0₅378
+103.41%
$-- $66
Nov 4, 2019 $0.0₅186
-50.28%
$-- $4
Nov 3, 2019 $0.0₅374
+0.95%
$-- $110
Nov 2, 2019 $0.0₅37
-37.95%
$-- $151
Nov 1, 2019 $0.0₅597
+14.90%
$-- $59
Oct 31, 2019 $0.0₅519
+184.79%
$-- $8
Oct 30, 2019 $0.0₅182
-36.07%
$-- $4,502
Oct 29, 2019 $0.0₅285
+57.02%
$-- $7
Oct 28, 2019 $0.0₅182
-0.94%
$-- $80
Oct 27, 2019 $0.0₅184
+2.31%
$-- $275
Oct 26, 2019 $0.0₅179
-2.53%
$-- $2
Oct 25, 2019 $0.0₅183
-88.30%
$-- $854
Oct 24, 2019 $0.0000156
-59.30%
$-- $0
Oct 23, 2019 $0.0000384
+2.10K%
$-- $4
Oct 22, 2019 $0.0₅174
-18.05%
$-- $765
Oct 21, 2019 $0.0₅213
+10.73%
$-- $13
Oct 20, 2019 $0.0₅192
-95.32%
$-- $62
Oct 19, 2019 $0.000041
+2.18K%
$-- $1
Oct 18, 2019 $0.0₅18
-79.62%
$-- $94
Oct 17, 2019 $0.0₅884
+375.55%
$-- $1
Oct 16, 2019 $0.0₅186
+2.10%
$-- $58
Oct 15, 2019 $0.0₅259
+39.38%
$-- $6
Oct 14, 2019 $0.0₅186
+1.39%
$-- $416
Oct 13, 2019 $0.0₅183
-87.27%
$-- $775