Adioman Historical Data

ADMN Page 37
Download
Date Close Price change Market cap Trading volume
Aug 23, 2019 $0.0000123
-7.94%
$-- $1,612
Aug 22, 2019 $0.0000126
+10.00%
$-- $1,195
Aug 21, 2019 $0.0000136
-10.89%
$-- $598
Aug 20, 2019 $0.0000152
+41.12%
$-- $755
Aug 19, 2019 $0.0000108
-1.68%
$-- $420
Aug 18, 2019 $0.000011
-41.40%
$-- $942
Aug 17, 2019 $0.0000187
+17.88%
$-- $671
Aug 16, 2019 $0.0000158
+9.37%
$-- $534
Aug 15, 2019 $0.0000144
-33.58%
$-- $72
Aug 14, 2019 $0.0000216
-15.35%
$-- $731
Aug 13, 2019 $0.0000255
-12.32%
$-- $228
Aug 12, 2019 $0.0000292
-35.48%
$-- $3
Aug 11, 2019 $0.0000452
-13.91%
$-- $164
Aug 10, 2019 $0.0000523
+7.86%
$-- $429
Aug 9, 2019 $0.0000486
-31.84%
$-- $457
Aug 8, 2019 $0.0000714
-6.18%
$-- $197
Aug 7, 2019 $0.0000762
+4.22%
$-- $177
Aug 6, 2019 $0.0000731
+13.96%
$-- $437
Aug 5, 2019 $0.0000642
-40.63%
$-- $470
Aug 4, 2019 $0.000108
-2.09%
$-- $443
Aug 3, 2019 $0.00011
-33.52%
$-- $483
Aug 2, 2019 $0.000166
-85.44%
$-- $1,684
Aug 1, 2019 $0.00114
+8.86%
$-- $3,086
Jul 31, 2019 $0.00105
+7.19%
$-- $764
Jul 30, 2019 $0.000979
-12.90%
$-- $2,009
Jul 29, 2019 $0.00112
-1.45%
$-- $2,072
Jul 28, 2019 $0.00114
+1.12%
$-- $673
Jul 27, 2019 $0.00113
-2.36%
$-- $1,607
Jul 26, 2019 $0.00115
-6.16%
$-- $1,809
Jul 25, 2019 $0.00123
+5.57%
$-- $1,612
Jul 24, 2019 $0.00116
-9.89%
$-- $573
Jul 23, 2019 $0.00129
-1.17%
$-- $1,129
Jul 22, 2019 $0.00131
+0.11%
$-- $2,590
Jul 21, 2019 $0.00131
+15.90%
$-- $2,694
Jul 20, 2019 $0.00113
+1.63%
$-- $713
Jul 19, 2019 $0.00111
+4.12%
$-- $604
Jul 18, 2019 $0.00107
+11.87%
$-- $4,413
Jul 17, 2019 $0.000951
+0.30%
$-- $621
Jul 16, 2019 $0.000946
-12.90%
$-- $2,179
Jul 15, 2019 $0.00109
-0.68%
$-- $2,316
Jul 14, 2019 $0.00109
-2.31%
$-- $1,180
Jul 13, 2019 $0.00112
+6.10%
$-- $999
Jul 12, 2019 $0.00105
+3.67%
$-- $1,007
Jul 11, 2019 $0.00102
-3.01%
$-- $1,497
Jul 5, 2019 $0.000981
+2.78%
$-- $645
Jul 4, 2019 $0.000955
+184.90%
$-- $478
Jul 3, 2019 $0.000335
+5.40%
$-- $1,006
Jul 2, 2019 $0.000318
-1.91%
$-- $747
Jul 1, 2019 $0.000324
+0.00%
$-- $1,198
Jun 30, 2019 $0.000324
-7.65%
$-- $2,394