Adioman Historical Data

ADMN Page 36
Download
Date Close Price change Market cap Trading volume
Oct 12, 2019 $0.0000144
+432.84%
$-- $0
Oct 11, 2019 $0.0₅27
+35.57%
$-- $6
Oct 10, 2019 $0.0₅199
+1.36%
$-- $61
Oct 9, 2019 $0.0₅196
+5.13%
$-- $205
Oct 8, 2019 $0.0₅186
-0.19%
$-- $211
Oct 7, 2019 $0.0₅186
-40.05%
$-- $105
Oct 6, 2019 $0.0₅312
+75.46%
$-- $3
Oct 5, 2019 $0.0₅178
-4.73%
$-- $829
Oct 4, 2019 $0.0₅187
+2.32%
$-- $108
Oct 3, 2019 $0.0₅183
-1.43%
$-- $86
Oct 2, 2019 $0.0₅186
-94.81%
$-- $154
Oct 1, 2019 $0.0000358
+3.09%
$-- $0
Sep 30, 2019 $0.0000347
-15.74%
$-- $0
Sep 29, 2019 $0.0000412
-27.60%
$-- $0
Sep 28, 2019 $0.0000569
+805.86%
$-- $0
Sep 27, 2019 $0.0₅628
-84.89%
$-- $2
Sep 26, 2019 $0.0000416
+11.14%
$-- $0
Sep 25, 2019 $0.0000373
-2.60%
$-- $0
Sep 24, 2019 $0.000038
-23.41%
$-- $0
Sep 23, 2019 $0.0000496
-3.35%
$-- $0
Sep 22, 2019 $0.0000513
+0.12%
$-- $0
Sep 21, 2019 $0.0000512
+45.11%
$-- $0
Sep 20, 2019 $0.0000353
-48.93%
$-- $0
Sep 19, 2019 $0.0000691
-32.23%
$-- $0
Sep 18, 2019 $0.000102
+3.87K%
$-- $0.1
Sep 17, 2019 $0.0₅257
+13.10%
$-- $16
Sep 16, 2019 $0.0₅227
-79.94%
$-- $76
Sep 15, 2019 $0.0000113
+141.19%
$-- $1
Sep 14, 2019 $0.0₅47
+27.21%
$-- $8
Sep 13, 2019 $0.0₅369
-32.21%
$-- $121
Sep 12, 2019 $0.0₅545
+1.79%
$-- $172
Sep 11, 2019 $0.0₅534
-0.02%
$-- $167
Sep 10, 2019 $0.0₅535
-89.40%
$-- $888
Sep 9, 2019 $0.0000504
+438.41%
$-- $0
Sep 8, 2019 $0.0₅936
+31.14%
$-- $42
Sep 7, 2019 $0.0₅713
+4.71%
$-- $154
Sep 6, 2019 $0.0₅682
-1.85%
$-- $109
Sep 5, 2019 $0.0₅695
+97.32%
$-- $581
Sep 4, 2019 $0.0₅351
-95.07%
$-- $228
Sep 3, 2019 $0.0000712
+3.89K%
$-- $0
Sep 2, 2019 $0.0₅179
-49.52%
$-- $0
Sep 1, 2019 $0.0₅355
-8.67%
$-- $106
Aug 31, 2019 $0.0₅389
+130.07%
$-- $34
Aug 30, 2019 $0.0₅169
-97.18%
$-- $97
Aug 29, 2019 $0.0000599
+829.47%
$-- $0
Aug 28, 2019 $0.0₅645
-89.14%
$-- $2
Aug 27, 2019 $0.0000594
+533.12%
$-- $0
Aug 26, 2019 $0.0₅935
-38.16%
$-- $1,360
Aug 25, 2019 $0.0000151
+46.69%
$-- $332
Aug 24, 2019 $0.0000104
-15.49%
$-- $884