OpenLeverage Historical Data

OLE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.00121
-1.54%
$ 555,034 $ 9,294
Mar 5, 2026 $ 0.00123
+5.30%
$ 563,735 $ 9,021
Mar 4, 2026 $ 0.00117
-1.27%
$ 535,342 $ 9,281
Mar 3, 2026 $ 0.00118
-3.50%
$ 542,211 $ 8,822
Mar 2, 2026 $ 0.00123
+5.41%
$ 561,903 $ 9,214
Mar 1, 2026 $ 0.00116
-4.04%
$ 533,052 $ 9,007
Feb 28, 2026 $ 0.00121
-0.41%
$ 555,480 $ 8,787
Feb 27, 2026 $ 0.00122
+0.00%
$ 557,781 $ 8,628
Feb 26, 2026 $ 0.00122
+0.00%
$ 557,781 $ 9,035
Feb 25, 2026 $ 0.00122
-0.90%
$ 557,781 $ 8,801
Feb 24, 2026 $ 0.00123
-6.53%
$ 564,193 $ 10,479
Feb 23, 2026 $ 0.00132
+1.15%
$ 603,576 $ 8,572
Feb 22, 2026 $ 0.0013
+1.72%
$ 596,707 $ 8,709
Feb 21, 2026 $ 0.00128
-3.76%
$ 586,632 $ 8,959
Feb 20, 2026 $ 0.00133
-0.60%
$ 597,623 $ 9,314
Feb 19, 2026 $ 0.00134
-1.18%
$ 613,193 $ 8,668
Feb 18, 2026 $ 0.00135
-3.21%
$ 620,520 $ 9,401
Feb 17, 2026 $ 0.0014
-0.21%
$ 642,502 $ 8,942
Feb 16, 2026 $ 0.0014
+0.21%
$ 641,128 $ 8,693
Feb 15, 2026 $ 0.0014
+1.82%
$ 641,128 $ 9,119
Feb 14, 2026 $ 0.00137
-0.07%
$ 629,679 $ 8,741
Feb 13, 2026 $ 0.00138
-6.52%
$ 630,137 $ 9,101
Feb 12, 2026 $ 0.00147
-4.04%
$ 674,100 $ 9,159
Feb 11, 2026 $ 0.00153
+1.59%
$ 700,203 $ 8,743
Feb 10, 2026 $ 0.00151
+0.00%
$ 689,670 $ 8,307
Feb 9, 2026 $ 0.00151
+0.00%
$ 691,502 $ 8,346
Feb 8, 2026 $ 0.00151
-3.09%
$ 689,670 $ 8,624
Feb 7, 2026 $ 0.00155
+1.44%
$ 711,652 $ 20,067
Feb 6, 2026 $ 0.00153
-1.67%
$ 703,867 $ 18,582
Feb 5, 2026 $ 0.00156
-1.14%
$ 713,484 $ 12,485
Feb 4, 2026 $ 0.00158
+0.00%
$ 724,017 $ 11,847
Feb 3, 2026 $ 0.00158
+0.83%
$ 724,017 $ 12,233
Feb 2, 2026 $ 0.00157
-1.88%
$ 718,063 $ 11,648
Feb 1, 2026 $ 0.00159
-0.25%
$ 729,970 $ 11,578
Jan 31, 2026 $ 0.0016
-0.99%
$ 731,802 $ 13,049
Jan 30, 2026 $ 0.00161
-4.50%
$ 739,129 $ 10,713
Jan 29, 2026 $ 0.00169
+0.24%
$ 775,765 $ 10,929
Jan 28, 2026 $ 0.00169
+0.48%
$ 773,933 $ 12,256
Jan 27, 2026 $ 0.00168
+1.82%
$ 770,269 $ 11,399
Jan 26, 2026 $ 0.00165
+0.24%
$ 756,531 $ 11,529
Jan 25, 2026 $ 0.00165
-0.78%
$ 754,701 $ 11,886
Jan 24, 2026 $ 0.00166
-1.83%
$ 760,652 $ 12,185
Jan 23, 2026 $ 0.00169
+0.00%
$ 774,845 $ 12,373
Jan 22, 2026 $ 0.00169
+1.93%
$ 774,849 $ 12,536
Jan 21, 2026 $ 0.00166
-2.06%
$ 760,195 $ 11,821
Jan 20, 2026 $ 0.00169
+1.20%
$ 774,391 $ 12,276
Jan 19, 2026 $ 0.00167
-2.05%
$ 765,232 $ 12,081
Jan 18, 2026 $ 0.00171
+0.00%
$ 781,260 $ 11,729
Jan 17, 2026 $ 0.00171
+1.31%
$ 781,260 $ 12,236
Jan 16, 2026 $ 0.00168
+0.06%
$ 771,185 $ 12,212