Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLeverage Historical Data

OLE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2026 $0.000716
+2.87%
$329,475 $1,333
Sep 24, 2026 $0.000696
+0.10%
$320,268 $1,454
Sep 23, 2026 $0.000695
-1.07%
$323,307 $1,012
Sep 22, 2026 $0.000702
-0.37%
$323,399 $824
Sep 21, 2026 $0.000705
+3.62%
$324,346 $1,491
Sep 20, 2026 $0.000681
-0.85%
$312,622 $498
Sep 19, 2026 $0.000686
+0.07%
$315,287 $603
Sep 18, 2026 $0.000686
+0.70%
$315,057 $1,172
Sep 17, 2026 $0.000681
-0.38%
$312,912 $1,125
Sep 16, 2026 $0.000684
-0.47%
$314,106 $802
Sep 15, 2026 $0.000687
+1.45%
$315,577 $777
Sep 14, 2026 $0.000677
-1.28%
$311,074 $1,075
Sep 13, 2026 $0.000686
+2.62%
$315,117 $1,194
Sep 12, 2026 $0.000668
-2.14%
$307,076 $978
Sep 11, 2026 $0.000683
+2.11%
$313,789 $1,950
Sep 10, 2026 $0.000669
-0.59%
$307,306 $1,424
Sep 9, 2026 $0.000673
-6.31%
$309,144 $1,334
Sep 8, 2026 $0.000718
+6.45%
$329,959 $2,135
Sep 7, 2026 $0.000675
-0.69%
$309,971 $762
Sep 6, 2026 $0.000679
+3.62%
$312,131 $636
Sep 5, 2026 $0.000656
-1.95%
$301,241 $236
Sep 4, 2026 $0.000669
-0.16%
$307,228 $2,179
Sep 3, 2026 $0.00067
+0.93%
$307,322 $2,927
Sep 2, 2026 $0.000664
-2.49%
$304,476 $1,483
Sep 1, 2026 $0.00068
+0.26%
$312,258 $1,958
Aug 31, 2026 $0.000679
+5.09%
$311,452 $958
Aug 30, 2026 $0.000646
+3.61%
$296,354 $1,094
Aug 29, 2026 $0.000623
-9.95%
$286,029 $896
Aug 28, 2026 $0.000692
-3.39%
$317,647 $1,292
Aug 27, 2026 $0.000717
+6.43%
$328,798 $529
Aug 26, 2026 $0.000673
-9.81%
$308,685 $2,220
Aug 25, 2026 $0.000746
+7.50%
$342,272 $1,100
Aug 24, 2026 $0.000694
-0.98%
$318,381 $427
Aug 23, 2026 $0.000701
-5.20%
$321,292 $653
Aug 22, 2026 $0.00074
+19.29%
$338,932 $614
Aug 21, 2026 $0.00062
+3.04%
$283,148 $436
Aug 20, 2026 $0.000602
-10.31%
$274,082 $410
Aug 19, 2026 $0.000671
+8.47%
$303,798 $1,519
Aug 18, 2026 $0.000619
+4.44%
$280,073 $135
Aug 17, 2026 $0.000592
-4.07%
$268,166 $19
Aug 16, 2026 $0.000617
+0.72%
$279,530 $34
Aug 15, 2026 $0.000613
-0.83%
$277,538 $382
Aug 14, 2026 $0.000624
+0.51%
$282,355 $155
Aug 13, 2026 $0.00062
+0.94%
$280,933 $29
Aug 12, 2026 $0.000615
+0.02%
$278,307 $3
Aug 11, 2026 $0.000615
+0.26%
$278,262 $18
Aug 10, 2026 $0.000613
-3.20%
$277,538 $12
Aug 9, 2026 $0.000633
+5.69%
$286,717 $382
Aug 8, 2026 $0.000599
-4.28%
$271,282 $9
Aug 7, 2026 $0.000626
+0.10%
$283,416 $147