OpenLeverage Historical Data

OLE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000625
+0.00%
$ 282,872 $ 10
Yesterday $ 0.000625
-1.26%
$ 282,872 $ 70
Jul 31, 2026 $ 0.000633
-0.02%
$ 286,494 $ 51
Jul 30, 2026 $ 0.000633
-0.30%
$ 286,045 $ 681
Jul 29, 2026 $ 0.000635
+0.41%
$ 286,904 $ 354
Jul 28, 2026 $ 0.000632
-0.02%
$ 285,728 $ 117
Jul 27, 2026 $ 0.000632
-2.66%
$ 285,774 $ 37
Jul 25, 2026 $ 0.000629
+0.00%
$ -- $ 3
Jul 24, 2026 $ 0.000629
-3.19%
$ 284,327 $ 39
Jul 23, 2026 $ 0.00065
-1.55%
$ 293,683 $ 54
Jul 22, 2026 $ 0.00066
-2.37%
$ 298,293 $ 204
Jul 21, 2026 $ 0.000676
+6.61%
$ 304,696 $ 246
Jul 20, 2026 $ 0.000634
-1.26%
$ 285,342 $ 324
Jul 19, 2026 $ 0.000642
+3.18%
$ 288,987 $ 167
Jul 18, 2026 $ 0.000622
-8.93%
$ 280,077 $ 103
Jul 17, 2026 $ 0.000683
+1.74%
$ 307,527 $ 1,044
Jul 16, 2026 $ 0.000672
-3.28%
$ 302,262 $ 683
Jul 15, 2026 $ 0.000695
-9.07%
$ 312,522 $ 4,726
Jul 14, 2026 $ 0.000764
+3.79%
$ 342,016 $ 1,295
Jul 13, 2026 $ 0.000736
-2.36%
$ 327,447 $ 1,146
Jul 12, 2026 $ 0.000754
+7.75%
$ 335,368 $ 1,470
Jul 11, 2026 $ 0.000699
-4.86%
$ 311,249 $ 901
Jul 10, 2026 $ 0.000735
-1.20%
$ 327,136 $ 7,320
Jul 9, 2026 $ 0.000744
-8.55%
$ 331,096 $ 1,910
Jul 8, 2026 $ 0.000814
+10.32%
$ 372,633 $ 1,179
Jul 7, 2026 $ 0.000738
-11.76%
$ 337,768 $ 3,582
Jul 6, 2026 $ 0.000836
+4.96%
$ 382,799 $ 2,691
Jul 5, 2026 $ 0.000796
-10.74%
$ 364,710 $ 1,489
Jul 4, 2026 $ 0.000892
-2.15%
$ 408,582 $ 3,488
Jul 3, 2026 $ 0.000931
+4.82%
$ 426,213 $ 5,145
Jul 2, 2026 $ 0.000888
-2.28%
$ 406,619 $ 8,112
Jul 1, 2026 $ 0.000909
-2.71%
$ 416,092 $ 793
Jun 30, 2026 $ 0.000934
+1.33%
$ 427,678 $ 852
Jun 29, 2026 $ 0.000922
-2.03%
$ 422,045 $ 845
Jun 28, 2026 $ 0.000941
-0.03%
$ 430,792 $ 873
Jun 27, 2026 $ 0.000941
-0.99%
$ 430,930 $ 1,326
Jun 26, 2026 $ 0.00095
-4.43%
$ 435,234 $ 906
Jun 25, 2026 $ 0.000994
+2.96%
$ 455,430 $ 951
Jun 24, 2026 $ 0.000966
-3.21%
$ 442,332 $ 2,024
Jun 23, 2026 $ 0.000998
+4.37%
$ 456,987 $ 1,010
Jun 22, 2026 $ 0.000956
-4.89%
$ 437,845 $ 1,095
Jun 21, 2026 $ 0.00101
+0.69%
$ 460,376 $ 607
Jun 20, 2026 $ 0.000998
+2.58%
$ 457,216 $ 273
Jun 19, 2026 $ 0.000973
-5.58%
$ 445,721 $ 1,398
Jun 18, 2026 $ 0.00103
+5.84%
$ 472,053 $ 845
Jun 17, 2026 $ 0.000974
-2.71%
$ 445,996 $ 1,211
Jun 16, 2026 $ 0.001
-0.60%
$ 458,406 $ 1,870
Jun 15, 2026 $ 0.00101
-2.23%
$ 461,154 $ 817
Jun 14, 2026 $ 0.00103
-0.29%
$ 471,687 $ 625
Jun 13, 2026 $ 0.00103
-9.62%
$ 477,182 $ 1,045
Download