Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenLeverage Historical Data

OLE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0005
+0.00%
$196,610 $2,573
Yesterday $0.000606
-8.24%
$237,896 $3,286
Nov 12, 2026 $0.00066
-1.79%
$258,493 $3,852
Nov 11, 2026 $0.000672
+17.30%
$263,193 $6,914
Nov 10, 2026 $0.000573
+6.74%
$224,380 $5,273
Nov 9, 2026 $0.000537
-19.90%
$210,202 $4,439
Nov 8, 2026 $0.00067
+35.55%
$262,409 $4,453
Nov 7, 2026 $0.000494
+8.00%
$193,595 $3,500
Nov 6, 2026 $0.000458
-32.11%
$179,261 $6,499
Nov 5, 2026 $0.000674
+20.33%
$264,054 $6,939
Nov 4, 2026 $0.00056
+36.66%
$219,445 $5,549
Nov 3, 2026 $0.00041
+49.58%
$160,579 $3,648
Nov 2, 2026 $0.000274
+35.76%
$107,353 $6,572
Nov 1, 2026 $0.000202
-28.58%
$79,075 $1,289
Oct 31, 2026 $0.000283
-5.29%
$110,721 $3,461
Oct 30, 2026 $0.000298
-2.45%
$116,909 $3,092
Oct 29, 2026 $0.000306
-0.03%
$119,847 $3,132
Oct 28, 2026 $0.000306
-2.73%
$119,886 $4,174
Oct 27, 2026 $0.000315
-9.83%
$123,133 $5,941
Oct 26, 2026 $0.000349
-1.13%
$136,553 $5,387
Oct 25, 2026 $0.000353
-44.69%
$138,396 $6,466
Oct 24, 2026 $0.000638
-1.15%
$291,591 $671
Oct 23, 2026 $0.000646
-1.21%
$294,972 $805
Oct 22, 2026 $0.000653
+0.85%
$298,578 $903
Oct 21, 2026 $0.000648
+2.86%
$296,069 $1,045
Oct 20, 2026 $0.00063
-6.47%
$287,844 $1,441
Oct 19, 2026 $0.000674
+6.23%
$307,765 $1,859
Oct 18, 2026 $0.000634
-10.31%
$291,791 $4,185
Oct 17, 2026 $0.000707
+3.41%
$325,357 $2,040
Oct 16, 2026 $0.000684
+0.46%
$314,625 $1,269
Oct 15, 2026 $0.000681
-0.73%
$313,198 $554
Oct 14, 2026 $0.000686
+3.07%
$315,563 $926
Oct 13, 2026 $0.000665
-1.79%
$306,173 $683
Oct 12, 2026 $0.000677
+1.09%
$311,743 $873
Oct 11, 2026 $0.00067
+0.89%
$308,385 $566
Oct 10, 2026 $0.000664
-2.58%
$305,671 $893
Oct 9, 2026 $0.000682
-1.29%
$313,768 $540
Oct 8, 2026 $0.000691
+0.96%
$317,864 $986
Oct 7, 2026 $0.000684
-0.87%
$314,826 $459
Oct 6, 2026 $0.00069
-1.15%
$317,644 $861
Oct 5, 2026 $0.000698
+1.17%
$321,327 $1,434
Oct 4, 2026 $0.00069
-4.70%
$317,598 $724
Oct 3, 2026 $0.000724
+3.41%
$333,250 $779
Oct 2, 2026 $0.0007
+0.82%
$322,248 $1,136
Oct 1, 2026 $0.000694
-3.10%
$319,624 $562
Sep 30, 2026 $0.000717
+2.23%
$329,844 $779
Sep 29, 2026 $0.000701
-1.21%
$322,662 $822
Sep 28, 2026 $0.000709
-1.60%
$326,621 $974
Sep 27, 2026 $0.000721
+1.56%
$331,915 $1,277
Sep 26, 2026 $0.00071
-0.81%
$326,483 $1,226
Download