OpenLeverage Historical Data

OLE
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00103
+0.00%
$ 472,145 $ 1,757
Today, at 3 AM $ 0.00101
-1.16%
$ 464,628 $ 1,729
Today, at 2 AM $ 0.00103
-2.89%
$ 470,082 $ 1,733
Today, at 1 AM $ 0.00106
+0.00%
$ 484,052 $ 674
Today, at 12 AM $ 0.00105
+4.37%
$ 481,304 $ 842
Yesterday, at 11 PM $ 0.00101
-3.91%
$ 461,154 $ 817
Yesterday, at 10 PM $ 0.00105
+0.00%
$ 479,930 $ 832
Yesterday, at 9 PM $ 0.00105
+0.65%
$ 479,930 $ 848
Yesterday, at 8 PM $ 0.00104
-0.01%
$ 476,810 $ 880
Yesterday, at 7 PM $ 0.00104
-0.64%
$ 476,852 $ 892
Yesterday, at 6 PM $ 0.00105
+0.00%
$ 479,930 $ 817
Yesterday, at 5 PM $ 0.00105
+0.00%
$ 479,930 $ 839
Yesterday, at 4 PM $ 0.00105
+0.00%
$ 479,930 $ 850
Yesterday, at 3 PM $ 0.00105
+0.04%
$ 479,930 $ 858
Yesterday, at 2 PM $ 0.00105
+2.88%
$ 479,746 $ 885
Yesterday, at 1 PM $ 0.00102
+0.38%
$ 466,298 $ 887
Yesterday, at 12 PM $ 0.00101
-0.74%
$ 464,548 $ 794
Yesterday, at 11 AM $ 0.00102
+0.00%
$ 468,023 $ 737
Yesterday, at 10 AM $ 0.00105
+0.01%
$ 482,678 $ 734
Yesterday, at 9 AM $ 0.00105
+0.00%
$ 482,643 $ 728
Yesterday, at 8 AM $ 0.00102
+0.03%
$ 468,610 $ 732
Yesterday, at 7 AM $ 0.00102
+0.00%
$ 468,481 $ 744
Yesterday, at 6 AM $ 0.00102
+0.00%
$ 468,481 $ 740
Yesterday, at 5 AM $ 0.00105
+0.00%
$ 483,136 $ 725
Yesterday, at 4 AM $ 0.00105
+2.93%
$ 483,136 $ 691
Yesterday, at 3 AM $ 0.00102
+0.00%
$ 469,397 $ 669
Yesterday, at 2 AM $ 0.00102
-2.01%
$ 469,397 $ 636
Yesterday, at 1 AM $ 0.00105
+0.10%
$ 479,014 $ 618
Yesterday, at 12 AM $ 0.00104
+1.46%
$ 478,556 $ 591
Jun 14, 11 PM $ 0.00103
-1.81%
$ 471,687 $ 625
Jun 14, 10 PM $ 0.00105
+0.96%
$ 480,388 $ 619
Jun 14, 9 PM $ 0.00104
-1.14%
$ 475,809 $ 620
Jun 14, 8 PM $ 0.00105
+0.00%
$ 481,304 $ 632
Jun 14, 7 PM $ 0.00105
-0.47%
$ 481,304 $ 644
Jun 14, 6 PM $ 0.00106
+1.54%
$ 483,594 $ 632
Jun 14, 5 PM $ 0.00104
+0.29%
$ 476,266 $ 5,595
Jun 14, 4 PM $ 0.00104
+0.39%
$ 474,893 $ 5,616
Jun 14, 3 PM $ 0.00103
+1.37%
$ 473,061 $ 5,636
Jun 14, 2 PM $ 0.00102
-3.02%
$ 466,650 $ 5,683
Jun 14, 1 PM $ 0.00105
+0.34%
$ 481,174 $ 5,680
Jun 14, 12 PM $ 0.00105
-0.84%
$ 479,544 $ 5,690
Jun 14, 11 AM $ 0.00106
+3.43%
$ 483,594 $ 803
Jun 14, 10 AM $ 0.00102
+0.00%
$ 467,565 $ 819
Jun 14, 9 AM $ 0.00102
-3.13%
$ 467,565 $ 5,593
Jun 14, 8 AM $ 0.00105
+2.83%
$ 482,678 $ 5,606
Jun 14, 7 AM $ 0.00102
+0.00%
$ 469,397 $ 5,625
Jun 14, 6 AM $ 0.00102
-1.44%
$ 469,397 $ 5,633
Jun 14, 5 AM $ 0.00104
-1.01%
$ 476,266 $ 5,648
Jun 14, 4 AM $ 0.00105
+1.21%
$ 481,118 $ 5,679
Jun 14, 3 AM $ 0.00104
+0.00%
$ 475,351 $ 932
Download