Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLeverage Historical Data

OLE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 AM $0.000709
+0.00%
$326,529 $1,147
Today, at 12 AM $0.000709
-0.10%
$326,483 $1,147
Yesterday, at 11 PM $0.00071
+0.44%
$326,805 $1,226
Yesterday, at 10 PM $0.000707
+0.00%
$325,378 $1,218
Yesterday, at 9 PM $0.000707
+0.00%
$325,378 $1,290
Yesterday, at 8 PM $0.000707
-1.17%
$325,378 $1,351
Yesterday, at 7 PM $0.000715
+0.00%
$329,244 $1,355
Yesterday, at 6 PM $0.000715
+0.00%
$329,245 $1,398
Yesterday, at 5 PM $0.000715
+0.83%
$329,245 $1,398
Yesterday, at 4 PM $0.000709
-0.10%
$326,529 $1,398
Yesterday, at 3 PM $0.00071
+0.45%
$326,851 $1,415
Yesterday, at 2 PM $0.000707
-1.16%
$325,378 $1,421
Yesterday, at 1 PM $0.000715
-0.68%
$329,199 $1,453
Yesterday, at 12 PM $0.00072
+0.00%
$331,455 $1,457
Yesterday, at 11 AM $0.00072
+0.90%
$331,455 $1,510
Yesterday, at 10 AM $0.000714
+0.90%
$328,509 $1,450
Yesterday, at 9 AM $0.000707
-1.70%
$325,562 $1,379
Yesterday, at 8 AM $0.000719
+0.00%
$331,179 $1,401
Yesterday, at 7 AM $0.000719
+0.39%
$331,179 $1,421
Yesterday, at 6 AM $0.000717
+0.00%
$329,890 $1,417
Yesterday, at 5 AM $0.000717
-0.29%
$329,890 $1,407
Yesterday, at 4 AM $0.000719
+0.49%
$330,856 $1,496
Yesterday, at 3 AM $0.000715
-0.46%
$329,245 $1,498
Yesterday, at 2 AM $0.000718
+0.00%
$330,764 $1,518
Yesterday, at 1 AM $0.000718
+0.41%
$330,764 $1,487
Yesterday, at 12 AM $0.000716
-0.01%
$329,429 $1,366
Sep 25, 11 PM $0.000716
-0.07%
$329,475 $1,333
Sep 25, 10 PM $0.000716
+0.75%
$329,706 $1,316
Sep 25, 9 PM $0.000711
+1.48%
$327,266 $1,260
Sep 25, 8 PM $0.0007
+0.00%
$322,478 $1,199
Sep 25, 7 PM $0.0007
+0.00%
$322,478 $1,182
Sep 25, 6 PM $0.0007
+0.00%
$322,478 $1,184
Sep 25, 5 PM $0.0007
+0.00%
$322,478 $1,188
Sep 25, 4 PM $0.0007
-2.46%
$322,478 $1,184
Sep 25, 3 PM $0.000718
+0.00%
$330,626 $1,096
Sep 25, 2 PM $0.000718
+0.00%
$330,626 $1,065
Sep 25, 1 PM $0.000718
+0.00%
$330,626 $1,029
Sep 25, 12 PM $0.000718
+0.27%
$330,626 $1,029
Sep 25, 11 AM $0.000716
+0.00%
$329,752 $1,030
Sep 25, 10 AM $0.000716
+0.04%
$329,752 $1,059
Sep 25, 9 AM $0.000716
+0.60%
$329,613 $1,036
Sep 25, 8 AM $0.000712
+0.22%
$327,634 $1,121
Sep 25, 7 AM $0.00071
-0.91%
$326,923 $1,210
Sep 25, 6 AM $0.000717
-0.36%
$329,936 $1,064
Sep 25, 5 AM $0.000719
+0.97%
$331,133 $1,092
Sep 25, 4 AM $0.000712
-0.96%
$327,956 $1,350
Sep 25, 3 AM $0.000719
+0.50%
$331,133 $1,416
Sep 25, 2 AM $0.000716
+0.77%
$329,475 $1,380
Sep 25, 1 AM $0.000715
+1.13%
$329,153 $1,400
Sep 25, 12 AM $0.000707
+1.62%
$325,470 $1,460
Download