OpenLeverage Historical Data

OLE
Download
Date Close Price change Market cap Trading volume
7:31 AM $ 0.00114
+0.00%
$ 522,519 $ 971
7:30 AM $ 0.00114
+0.00%
$ 522,519 $ 975
7:29 AM $ 0.00114
+0.00%
$ 522,519 $ 975
7:28 AM $ 0.00114
+0.00%
$ 522,519 $ 975
7:27 AM $ 0.00114
+0.00%
$ 522,519 $ 975
7:26 AM $ 0.00114
+0.00%
$ 522,519 $ 975
7:25 AM $ 0.00114
+0.00%
$ 522,519 $ 979
7:24 AM $ 0.00114
+0.00%
$ 522,519 $ 979
7:23 AM $ 0.00114
+0.00%
$ 522,519 $ 979
7:22 AM $ 0.00114
+0.00%
$ 522,519 $ 979
7:21 AM $ 0.00114
+0.00%
$ 522,519 $ 979
7:20 AM $ 0.00114
-0.87%
$ 522,519 $ 979
7:19 AM $ 0.00115
+0.00%
$ 527,099 $ 983
7:18 AM $ 0.00115
+0.00%
$ 527,099 $ 979
7:17 AM $ 0.00115
+0.00%
$ 527,099 $ 979
7:16 AM $ 0.00115
+0.00%
$ 527,099 $ 979
7:15 AM $ 0.00115
+0.00%
$ 527,099 $ 979
7:14 AM $ 0.00115
-0.35%
$ 527,099 $ 979
7:13 AM $ 0.00115
+0.00%
$ 527,099 $ 975
7:12 AM $ 0.00115
+0.00%
$ 527,099 $ 979
7:11 AM $ 0.00115
+0.00%
$ 527,099 $ 979
7:10 AM $ 0.00115
+0.00%
$ 527,099 $ 979
7:09 AM $ 0.00115
+0.00%
$ 528,931 $ 979
7:08 AM $ 0.00115
+0.00%
$ 528,931 $ 975
7:07 AM $ 0.00115
+0.00%
$ 528,931 $ 979
7:06 AM $ 0.00115
+0.00%
$ 528,931 $ 979
7:05 AM $ 0.00115
+0.00%
$ 528,931 $ 979
7:04 AM $ 0.00115
+0.00%
$ 528,931 $ 979
7:03 AM $ 0.00115
-2.45%
$ 528,931 $ 975
7:02 AM $ 0.00118
+0.00%
$ 528,931 $ 975
7:01 AM $ 0.00118
+0.00%
$ 528,931 $ 975
7:00 AM $ 0.00118
+0.00%
$ 528,931 $ 975
6:59 AM $ 0.00118
+0.00%
$ 542,211 $ 975
6:58 AM $ 0.00118
+0.00%
$ 542,211 $ 971
6:57 AM $ 0.00118
+0.00%
$ 542,211 $ 971
6:56 AM $ 0.00118
+0.00%
$ 542,211 $ 971
6:55 AM $ 0.00118
+0.00%
$ 542,211 $ 975
6:54 AM $ 0.00118
+0.00%
$ 542,211 $ 975
6:53 AM $ 0.00118
+0.00%
$ 542,211 $ 975
6:52 AM $ 0.00118
+0.00%
$ 542,211 $ 972
6:51 AM $ 0.00118
+0.00%
$ 542,211 $ 972
6:50 AM $ 0.00118
+0.00%
$ 542,211 $ 972
6:49 AM $ 0.00118
+0.00%
$ 542,211 $ 972
6:48 AM $ 0.00118
+0.00%
$ 542,211 $ 972
6:47 AM $ 0.00118
+0.00%
$ 542,211 $ 972
6:46 AM $ 0.00118
+0.00%
$ 542,211 $ 968
6:45 AM $ 0.00118
+0.00%
$ 542,211 $ 968
6:44 AM $ 0.00118
+0.00%
$ 542,211 $ 968
6:43 AM $ 0.00118
+0.00%
$ 542,211 $ 968
6:42 AM $ 0.00118
+0.00%
$ 542,211 $ 968
Download