Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenLeverage Historical Data

OLE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:18 AM $0.000709
+0.00%
$326,529 $1,147
1:17 AM $0.000709
+0.00%
$326,529 $1,147
1:16 AM $0.000709
+0.00%
$326,529 $1,147
1:15 AM $0.000709
+0.00%
$326,529 $1,151
1:14 AM $0.000709
+0.00%
$326,529 $1,151
1:13 AM $0.000709
+0.00%
$326,529 $1,155
1:12 AM $0.000709
+0.00%
$326,529 $1,153
1:11 AM $0.000709
+0.00%
$326,529 $1,153
1:10 AM $0.000709
+0.31%
$326,529 $1,153
1:09 AM $0.000707
+0.00%
$325,470 $1,144
1:08 AM $0.000709
+0.00%
$325,470 $1,129
1:07 AM $0.000709
+0.00%
$325,470 $1,130
1:06 AM $0.000709
+0.00%
$325,470 $1,126
1:05 AM $0.000709
+0.00%
$325,470 $1,126
1:04 AM $0.000709
+0.00%
$326,483 $1,126
1:03 AM $0.000709
+0.00%
$326,483 $1,126
1:02 AM $0.000709
+0.00%
$326,483 $1,126
1:01 AM $0.000709
+0.00%
$326,483 $1,126
1:00 AM $0.000709
+0.00%
$326,483 $1,147
12:59 AM $0.000709
+0.00%
$326,483 $1,147
12:58 AM $0.000709
+0.00%
$326,483 $1,147
12:57 AM $0.000709
+0.00%
$326,483 $1,147
12:56 AM $0.000709
+0.00%
$326,483 $1,151
12:55 AM $0.000709
+0.00%
$326,483 $1,151
12:54 AM $0.000709
+0.00%
$326,483 $1,151
12:53 AM $0.000709
+0.00%
$326,483 $1,151
12:52 AM $0.000709
+0.00%
$326,483 $1,151
12:51 AM $0.000709
+0.00%
$326,483 $1,152
12:50 AM $0.000709
+0.00%
$326,483 $1,156
12:49 AM $0.000709
+0.00%
$326,483 $1,156
12:48 AM $0.000709
+0.00%
$326,483 $1,156
12:47 AM $0.000709
+0.00%
$326,483 $1,160
12:46 AM $0.000709
+0.00%
$326,483 $1,160
12:45 AM $0.000709
+0.00%
$326,483 $1,160
12:44 AM $0.000709
+0.00%
$326,483 $1,160
12:43 AM $0.000709
+0.00%
$326,483 $1,172
12:42 AM $0.000709
+0.00%
$326,483 $1,188
12:41 AM $0.000709
+0.00%
$326,483 $1,209
12:40 AM $0.000709
+0.00%
$326,483 $1,209
12:39 AM $0.000709
+0.00%
$326,483 $1,209
12:38 AM $0.000709
+0.00%
$326,483 $1,209
12:37 AM $0.000709
+0.00%
$326,483 $1,209
12:36 AM $0.000709
+0.00%
$326,483 $1,213
12:35 AM $0.000709
+0.00%
$326,483 $1,213
12:34 AM $0.000709
+0.00%
$326,483 $1,213
12:33 AM $0.000709
+0.00%
$326,483 $1,213
12:32 AM $0.000709
+0.00%
$326,483 $1,213
12:31 AM $0.000709
+0.00%
$326,483 $1,213
12:30 AM $0.000709
+0.00%
$326,483 $1,213
12:29 AM $0.000709
+0.00%
$326,483 $1,217
Download