OpenLeverage Historical Data

OLE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00121
-0.33%
$ 553,661 $ 286,025
Feb 2026 $ 0.00121
-24.09%
$ 555,480 $ 285,567
Jan 2026 $ 0.00161
-1.88%
$ 731,802 $ 361,880
Dec 2025 $ 0.00164
-8.84%
$ 753,446 $ 171,768
Nov 2025 $ 0.00189
-1.56%
$ -- $ 183
Oct 2025 $ 0.00284
-48.29%
$ -- $ 347,672
Sep 2025 $ 0.00581
-3.95%
$ 2.59 million $ 388,997
Aug 2025 $ 0.00595
-9.62%
$ 2.85 million $ 1.27 million
Jul 2025 $ 0.00677
+22.84%
$ 3.12 million $ 4.26 million
Jun 2025 $ 0.00615
-24.29%
$ 2.62 million $ 4.36 million
May 2025 $ 0.00858
+4.51%
$ 3.91 million $ 4.39 million
Apr 2025 $ 0.00821
+6.99%
$ 1.55 million $ 3.69 million
Mar 2025 $ 0.00768
+38.48%
$ 1.45 million $ 3.7 million
Feb 2025 $ 0.00553
-27.16%
$ 1.04 million $ 5.3 million
Jan 2025 $ 0.0074
-13.00%
$ 1.43 million $ 5.5 million
Dec 2024 $ 0.00837
-30.07%
$ 1.6 million $ 10.15 million
Nov 2024 $ 0.0113
+7.15%
$ 2.26 million $ 11.47 million
Oct 2024 $ 0.011
+27.33%
$ 1.99 million $ 13.09 million
Sep 2024 $ 0.00863
+0.03%
$ 1.63 million $ 4.67 million
Aug 2024 $ 0.00862
-53.54%
$ 1.63 million $ 3.27 million
Jul 2024 $ 0.0186
-42.33%
$ 3.5 million $ 8.57 million
Jun 2024 $ 0.0322
-59.42%
$ 6.07 million $ 11.99 million
May 2024 $ 0.0793
+7.39%
$ 14.97 million $ 35.62 million
Apr 2024 $ 0.0739
-21.84%
$ 13.93 million $ 28.95 million
Mar 2024 $ 0.0945
+648.29%
$ 17.83 million $ 77.72 million
Feb 2024 $ 0.0126
+11.10%
$ 2.38 million $ 11.19 million
Jan 2024 $ 0.0114
-10.77%
$ 2.15 million $ 23.5 million
Dec 2023 $ 0.0127
-13.67%
$ 2.4 million $ 17.8 million
Nov 2023 $ 0.0148
+58.66%
$ 2.78 million $ 14.71 million
Oct 2023 $ 0.0093
+18.83%
$ 1.75 million $ 11.76 million
Sep 2023 $ 0.00782
-15.10%
$ 1.48 million $ 9.12 million
Aug 2023 $ 0.00922
-20.78%
$ 1.74 million $ 10.6 million
Jul 2023 $ 0.0116
+15.48%
$ 2.19 million $ 15.36 million
Jun 2023 $ 0.0101
-33.52%
$ 11.39 million $ 13.54 million
May 2023 $ 0.0152
-25.32%
$ 17.15 million $ 19.76 million
Apr 2023 $ 0.0204
-18.23%
$ 22.96 million $ 23.45 million
Mar 2023 $ 0.0249
-24.13%
$ 28.09 million $ 23.27 million
Feb 2023 $ 0.0329
+170.83%
$ 37.02 million $ 38.03 million
Jan 2023 $ 0.0121
+2.99%
$ 13.67 million $ 23.67 million
Dec 2022 $ 0.0118
-27.97%
$ 13.28 million $ 28.88 million
Nov 2022 $ 0.0164
-41.36%
$ 18.44 million $ 32.92 million
Oct 2022 $ 0.0279
-10.28%
$ 27.93 million $ 44.65 million
Sep 2022 $ 0.0311
+3.62%
$ 31.13 million $ 31.28 million
Aug 2022 $ 0.03
-49.51%
$ 30.04 million $ 47.65 million
Jul 2022 $ 0.0595
-27.67%
$ 59.54 million $ 60.95 million
Download