OpenLeverage Historical Data

OLE
Download
Date Close Price change Market cap Trading volume
2026 $ 0.00114
-30.64%
$ 522,519 $ 933,472
2025 $ 0.00164
-80.71%
$ 753,446 $ 33.38 million
2024 $ 0.0085
-33.26%
$ 1.6 million $ 240.18 million
2023 $ 0.0127
+7.99%
$ 2.4 million $ 221.06 million
2022 $ 0.0118
-1.81%
$ 13.28 million $ 246.33 million
Download