Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLeverage Historical Data

OLE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2025 $0.00687
-2.83%
$1.3 million $180,398
May 9, 2025 $0.00707
+1.65%
$1.33 million $173,741
May 8, 2025 $0.00695
+4.65%
$1.31 million $179,456
May 7, 2025 $0.00664
-13.80%
$1.25 million $167,936
May 6, 2025 $0.0077
-1.76%
$1.45 million $205,779
May 5, 2025 $0.00784
-3.79%
$1.48 million $102,345
May 4, 2025 $0.00815
-0.20%
$1.54 million $116,594
May 3, 2025 $0.00816
-1.08%
$1.54 million $117,893
May 2, 2025 $0.00825
-4.11%
$1.56 million $185,327
May 1, 2025 $0.00861
+4.80%
$1.62 million $180,913
Apr 30, 2025 $0.00821
-1.13%
$1.55 million $141,151
Apr 29, 2025 $0.00833
+16.91%
$1.57 million $134,003
Apr 28, 2025 $0.00712
+1.54%
$1.34 million $190,095
Apr 27, 2025 $0.00702
-2.56%
$1.32 million $187,675
Apr 26, 2025 $0.0072
+1.37%
$1.36 million $197,717
Apr 25, 2025 $0.00716
+3.99%
$1.35 million $116,968
Apr 24, 2025 $0.00689
-12.61%
$1.3 million $84,484
Apr 23, 2025 $0.00788
+2.59%
$1.49 million $75,347
Apr 22, 2025 $0.00768
-0.89%
$1.45 million $135,175
Apr 21, 2025 $0.00775
-3.83%
$1.46 million $132,224
Apr 20, 2025 $0.00806
-4.05%
$1.52 million $125,210
Apr 19, 2025 $0.00841
-3.04%
$1.59 million $133,553
Apr 18, 2025 $0.00867
-1.34%
$1.64 million $148,461
Apr 17, 2025 $0.00879
+4.75%
$1.66 million $146,257
Apr 16, 2025 $0.00839
-0.33%
$1.58 million $145,910
Apr 15, 2025 $0.00842
-0.04%
$1.59 million $144,823
Apr 14, 2025 $0.00842
+42.33%
$1.59 million $237,990
Apr 13, 2025 $0.00592
-7.96%
$1.12 million $152,880
Apr 12, 2025 $0.00643
+5.11%
$1.21 million $110,062
Apr 11, 2025 $0.00612
+1.97%
$1.15 million $108,261
Apr 10, 2025 $0.006
-10.64%
$1.13 million $112,516
Apr 9, 2025 $0.00672
+0.77%
$1.27 million $95,679
Apr 8, 2025 $0.00667
-2.82%
$1.26 million $62,185
Apr 7, 2025 $0.00688
-1.87%
$1.3 million $73,840
Apr 6, 2025 $0.00701
-4.42%
$1.32 million $88,280
Apr 5, 2025 $0.00733
-0.90%
$1.38 million $71,344
Apr 4, 2025 $0.0074
-6.00%
$1.4 million $70,201
Apr 3, 2025 $0.00789
+0.98%
$1.49 million $107,897
Apr 2, 2025 $0.00781
-0.15%
$1.47 million $91,376
Apr 1, 2025 $0.00783
+1.94%
$1.48 million $71,483
Mar 31, 2025 $0.00768
-1.38%
$1.45 million $88,511
Mar 30, 2025 $0.00778
-14.16%
$1.47 million $250,820
Mar 29, 2025 $0.00896
+26.14%
$1.69 million $142,122
Mar 28, 2025 $0.0071
-4.19%
$1.34 million $170,381
Mar 27, 2025 $0.00741
-7.98%
$1.4 million $97,242
Mar 26, 2025 $0.00805
+1.82%
$1.52 million $92,298
Mar 25, 2025 $0.00791
-0.47%
$1.49 million $120,698
Mar 24, 2025 $0.00795
+4.98%
$1.5 million $105,921
Mar 23, 2025 $0.00757
+6.55%
$1.43 million $148,318
Mar 22, 2025 $0.00713
-2.90%
$1.35 million $170,308