OpenLeverage Historical Data

OLE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0142
-3.00%
$ 2.67 million $ 449,855
Dec 6, 2024 $ 0.0146
+2.35%
$ 2.76 million $ 398,170
Dec 5, 2024 $ 0.0143
+15.18%
$ 2.7 million $ 1.19 million
Dec 4, 2024 $ 0.0124
+4.17%
$ 2.34 million $ 373,065
Dec 3, 2024 $ 0.0119
+3.19%
$ 2.25 million $ 593,193
Dec 2, 2024 $ 0.0116
-1.76%
$ 2.18 million $ 430,453
Dec 1, 2024 $ 0.0118
-1.56%
$ 2.23 million $ 392,114
Nov 30, 2024 $ 0.012
+6.01%
$ 2.26 million $ 375,726
Nov 29, 2024 $ 0.0113
+1.07%
$ 2.13 million $ 208,506
Nov 28, 2024 $ 0.0112
-1.32%
$ 2.11 million $ 194,824
Nov 27, 2024 $ 0.0113
+3.23%
$ 2.13 million $ 265,398
Nov 26, 2024 $ 0.011
-4.89%
$ 2.07 million $ 208,772
Nov 25, 2024 $ 0.0115
-5.52%
$ 2.17 million $ 313,220
Nov 24, 2024 $ 0.0122
+2.18%
$ 2.3 million $ 1.03 million
Nov 23, 2024 $ 0.0119
+11.93%
$ 2.24 million $ 330,066
Nov 22, 2024 $ 0.0106
-4.88%
$ 2 million $ 300,599
Nov 21, 2024 $ 0.0112
+2.01%
$ 2.11 million $ 451,462
Nov 20, 2024 $ 0.011
-5.66%
$ 2.07 million $ 413,747
Nov 19, 2024 $ 0.0116
+4.80%
$ 2.19 million $ 331,213
Nov 18, 2024 $ 0.0111
-5.94%
$ 2.09 million $ 314,343
Nov 17, 2024 $ 0.0118
-2.48%
$ 2.22 million $ 462,321
Nov 16, 2024 $ 0.0121
+1.56%
$ 2.28 million $ 286,468
Nov 15, 2024 $ 0.0119
-7.33%
$ 2.25 million $ 411,565
Nov 14, 2024 $ 0.0129
+0.90%
$ 2.43 million $ 555,541
Nov 13, 2024 $ 0.0128
+5.93%
$ 2.41 million $ 806,452
Nov 12, 2024 $ 0.012
+7.94%
$ 2.27 million $ 577,750
Nov 11, 2024 $ 0.0112
-2.47%
$ 2.1 million $ 351,727
Nov 10, 2024 $ 0.0114
-7.30%
$ 2.16 million $ 327,920
Nov 9, 2024 $ 0.0123
+17.65%
$ 2.32 million $ 376,068
Nov 8, 2024 $ 0.0105
-5.80%
$ 1.98 million $ 486,910
Nov 7, 2024 $ 0.0111
+14.46%
$ 2.1 million $ 681,685
Nov 6, 2024 $ 0.0097
+3.46%
$ 1.83 million $ 310,669
Nov 5, 2024 $ 0.00938
+3.47%
$ 1.77 million $ 378,250
Nov 4, 2024 $ 0.00906
-2.03%
$ 1.71 million $ 235,572
Nov 3, 2024 $ 0.00925
-6.72%
$ 1.75 million $ 276,574
Nov 2, 2024 $ 0.00996
+1.26%
$ 1.88 million $ 316,619
Nov 1, 2024 $ 0.00983
-6.65%
$ 1.85 million $ 267,165
Oct 31, 2024 $ 0.0105
-4.03%
$ 1.99 million $ 295,180
Oct 30, 2024 $ 0.011
-0.72%
$ 2.07 million $ 278,775
Oct 29, 2024 $ 0.011
+3.86%
$ 2.08 million $ 289,682
Oct 28, 2024 $ 0.0106
-9.90%
$ 2.01 million $ 195,448
Oct 27, 2024 $ 0.0118
+13.03%
$ 2.24 million $ 228,973
Oct 26, 2024 $ 0.0105
-5.44%
$ 1.98 million $ 255,572
Oct 25, 2024 $ 0.0111
-5.31%
$ 2.1 million $ 259,776
Oct 24, 2024 $ 0.0117
+1.13%
$ 2.22 million $ 531,170
Oct 23, 2024 $ 0.0115
-8.57%
$ 2.17 million $ 56,417
Oct 22, 2024 $ 0.0126
+1.25%
$ 2.37 million $ 406,237
Oct 21, 2024 $ 0.0124
+0.66%
$ 2.34 million $ 382,851
Oct 20, 2024 $ 0.0123
-6.51%
$ 2.32 million $ 329,287
Oct 19, 2024 $ 0.0131
-11.76%
$ 2.48 million $ 435,073