OpenLeverage Historical Data

OLE Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.00123
+0.00%
$ 564,193 $ 216
May 28, 6 PM $ 0.00123
+0.00%
$ 564,193 $ 216
May 28, 5 PM $ 0.00123
+0.00%
$ 564,193 $ 220
May 28, 4 PM $ 0.00123
+0.00%
$ 564,193 $ 220
May 28, 3 PM $ 0.00123
+0.00%
$ 564,193 $ 220
May 28, 2 PM $ 0.00123
+0.00%
$ 564,193 $ 255
May 28, 1 PM $ 0.00123
+1.48%
$ 564,193 $ 294
May 28, 12 PM $ 0.00121
+2.10%
$ 555,950 $ 299
May 28, 11 AM $ 0.00119
-1.00%
$ 544,501 $ 298
May 28, 10 AM $ 0.0012
+0.00%
$ 549,996 $ 313
May 28, 9 AM $ 0.0012
+0.00%
$ 549,996 $ 344
May 28, 8 AM $ 0.0012
+0.00%
$ 549,996 $ 387
May 28, 7 AM $ 0.0012
-1.96%
$ 549,996 $ 429
May 28, 6 AM $ 0.00122
+0.00%
$ 560,987 $ 466
May 28, 5 AM $ 0.00122
+0.00%
$ 560,987 $ 508
May 28, 4 AM $ 0.00122
+4.88%
$ 560,987 $ 546
May 28, 3 AM $ 0.00117
+0.00%
$ 534,884 $ 537
May 28, 2 AM $ 0.00117
+0.00%
$ 534,884 $ 580
May 28, 1 AM $ 0.00117
-0.76%
$ 534,884 $ 619
May 28, 12 AM $ 0.00118
-1.42%
$ 539,005 $ 709
May 27, 11 PM $ 0.00119
-2.13%
$ 546,791 $ 714
May 27, 10 PM $ 0.00122
-0.33%
$ 558,697 $ 947
May 27, 9 PM $ 0.00122
+0.00%
$ 560,529 $ 946
May 27, 8 PM $ 0.00122
-0.41%
$ 560,529 $ 946
May 27, 7 PM $ 0.00123
+0.00%
$ 562,819 $ 1,064
May 27, 6 PM $ 0.00123
+0.38%
$ 562,819 $ 1,064
May 27, 5 PM $ 0.00122
-0.38%
$ 560,666 $ 1,060
May 27, 4 PM $ 0.00123
+0.00%
$ 562,819 $ 813
May 27, 3 PM $ 0.00123
+0.00%
$ 562,819 $ 817
May 27, 2 PM $ 0.00123
+3.36%
$ 562,819 $ 829
May 27, 1 PM $ 0.00119
+0.00%
$ 544,501 $ 794
May 27, 12 PM $ 0.00119
-3.33%
$ 544,501 $ 748
May 27, 11 AM $ 0.00123
+0.00%
$ 563,277 $ 727
May 27, 10 AM $ 0.00123
+3.45%
$ 563,277 $ 696
May 27, 9 AM $ 0.00119
+0.00%
$ 544,501 $ 661
May 27, 8 AM $ 0.00119
-3.25%
$ 544,501 $ 622
May 27, 7 AM $ 0.00123
+1.49%
$ 562,819 $ 580
May 27, 6 AM $ 0.00121
+0.08%
$ 554,576 $ 772
May 27, 5 AM $ 0.00121
+2.89%
$ 554,118 $ 766
May 27, 4 AM $ 0.00118
+0.00%
$ 538,547 $ 751
May 27, 3 AM $ 0.00118
-1.34%
$ 538,547 $ 761
May 27, 2 AM $ 0.00119
-2.53%
$ 545,875 $ 757
May 27, 1 AM $ 0.00122
+1.25%
$ 560,049 $ 764
May 27, 12 AM $ 0.00121
+0.32%
$ 553,144 $ 635
May 26, 11 PM $ 0.0012
+0.00%
$ 551,370 $ 512
May 26, 10 PM $ 0.0012
+0.00%
$ 551,370 $ 520
May 26, 9 PM $ 0.0012
+0.00%
$ 551,370 $ 520
May 26, 8 PM $ 0.0012
-0.50%
$ 551,370 $ 520
May 26, 7 PM $ 0.00121
+0.00%
$ 554,118 $ 397
May 26, 6 PM $ 0.00121
+0.00%
$ 554,118 $ 419