Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenLeverage Historical Data

OLE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2 AM $0.000359
+0.00%
$140,427 $5,046
Oct 27, 1 AM $0.000359
+0.00%
$140,427 $5,298
Oct 27, 12 AM $0.000359
+2.84%
$140,427 $5,358
Oct 26, 11 PM $0.000349
+2.02%
$136,553 $5,387
Oct 26, 10 PM $0.000342
+9.33%
$133,854 $5,306
Oct 26, 9 PM $0.000313
-1.48%
$122,428 $5,362
Oct 26, 8 PM $0.000318
-14.02%
$124,267 $5,369
Oct 26, 7 PM $0.000369
+19.74%
$144,535 $3,887
Oct 26, 6 PM $0.000309
-1.88%
$120,707 $4,018
Oct 26, 5 PM $0.000314
+0.00%
$123,015 $4,012
Oct 26, 4 PM $0.000314
+0.48%
$123,015 $4,123
Oct 26, 3 PM $0.000313
-2.61%
$122,428 $4,239
Oct 26, 2 PM $0.000321
+13.77%
$125,715 $4,459
Oct 26, 1 PM $0.000282
-15.17%
$110,495 $4,502
Oct 26, 12 PM $0.000333
+3.16%
$130,254 $4,707
Oct 26, 11 AM $0.000323
+2.87%
$126,263 $4,791
Oct 26, 10 AM $0.000314
-0.92%
$122,741 $4,627
Oct 26, 9 AM $0.00032
+1.07%
$125,206 $4,662
Oct 26, 8 AM $0.000317
-5.41%
$123,876 $4,541
Oct 26, 7 AM $0.000335
+26.92%
$131,222 $4,494
Oct 26, 6 AM $0.000264
-13.00%
$103,385 $4,732
Oct 26, 5 AM $0.000303
+2.29%
$118,833 $4,761
Oct 26, 4 AM $0.000296
-7.29%
$116,167 $4,921
Oct 26, 3 AM $0.00032
+4.58%
$125,301 $4,154
Oct 26, 2 AM $0.000306
-10.64%
$119,813 $3,569
Oct 26, 1 AM $0.000342
+0.00%
$134,084 $3,464
Oct 26, 12 AM $0.000342
-3.12%
$134,084 $6,445
Oct 25, 11 PM $0.000353
-0.08%
$138,396 $6,466
Oct 25, 10 PM $0.000353
-2.86%
$138,514 $6,449
Oct 25, 9 PM $0.000364
+9.81%
$142,591 $6,398
Oct 25, 8 PM $0.000331
+3.50%
$129,849 $6,332
Oct 25, 7 PM $0.00032
-17.67%
$125,458 $6,063
Oct 25, 6 PM $0.000389
+0.23%
$152,393 $5,795
Oct 25, 5 PM $0.000388
+23.78%
$152,040 $5,705
Oct 25, 4 PM $0.000313
+13.31%
$122,832 $39,923
Oct 25, 3 PM $0.000276
-10.52%
$108,404 $39,800
Oct 25, 2 PM $0.0002
+2.73%
$78,437 $39,524
Oct 25, 1 PM $0.000195
-0.33%
$76,354 $40,318
Oct 25, 12 PM $0.000195
-9.96%
$76,607 $39,610
Oct 25, 11 AM $0.000217
-13.10%
$85,076 $41,342
Oct 25, 10 AM $0.00025
+15.28%
$97,897 $41,324
Oct 25, 9 AM $0.000217
+4.32%
$84,920 $41,288
Oct 25, 8 AM $0.000208
-8.98%
$81,400 $41,274
Oct 25, 7 AM $0.000228
+10.59%
$104,218 $40,760
Oct 25, 6 AM $0.000206
-0.48%
$94,237 $40,526
Oct 25, 5 AM $0.000206
+1.71%
$94,088 $40,159
Oct 25, 4 AM $0.000202
+0.21%
$92,504 $39,268
Oct 25, 3 AM $0.000202
-0.39%
$92,313 $39,055
Oct 25, 2 AM $0.000203
-1.31%
$92,677 $38,910
Oct 25, 1 AM $0.000205
-67.62%
$93,795 $39,683