OpenLeverage Historical Data

OLE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.00125
+0.00%
$ 570,604 $ 9,586
Apr 6, 3 AM $ 0.00128
+5.18%
$ 585,716 $ 9,683
Apr 6, 2 AM $ 0.00122
+0.25%
$ 556,865 $ 9,646
Apr 6, 1 AM $ 0.00122
+0.00%
$ 556,865 $ 9,578
Apr 6, 12 AM $ 0.00122
+0.00%
$ 556,865 $ 9,576
Apr 5, 11 PM $ 0.00122
+0.24%
$ 556,874 $ 9,558
Apr 5, 10 PM $ 0.00121
+0.00%
$ 555,515 $ 9,601
Apr 5, 9 PM $ 0.00121
+0.92%
$ 555,492 $ 9,744
Apr 5, 8 PM $ 0.0012
-0.25%
$ 549,080 $ 9,847
Apr 5, 7 PM $ 0.0012
+0.00%
$ 550,454 $ 9,835
Apr 5, 6 PM $ 0.0012
+0.00%
$ 550,454 $ 9,933
Apr 5, 5 PM $ 0.0012
+0.00%
$ 550,454 $ 9,952
Apr 5, 4 PM $ 0.0012
+0.25%
$ 550,454 $ 9,945
Apr 5, 3 PM $ 0.0012
-3.85%
$ 549,080 $ 9,904
Apr 5, 2 PM $ 0.00125
+0.56%
$ 571,062 $ 9,979
Apr 5, 1 PM $ 0.00124
+0.40%
$ 567,856 $ 9,818
Apr 5, 12 PM $ 0.00123
-0.88%
$ 565,566 $ 9,773
Apr 5, 11 AM $ 0.00125
+2.21%
$ 570,604 $ 9,560
Apr 5, 10 AM $ 0.00122
-0.25%
$ 558,239 $ 9,404
Apr 5, 9 AM $ 0.00122
+0.25%
$ 559,613 $ 9,383
Apr 5, 8 AM $ 0.00122
-0.25%
$ 558,239 $ 9,558
Apr 5, 7 AM $ 0.00122
-2.24%
$ 559,613 $ 9,562
Apr 5, 6 AM $ 0.00125
+0.00%
$ 570,604 $ 9,546
Apr 5, 5 AM $ 0.00125
+0.32%
$ 572,436 $ 9,590
Apr 5, 4 AM $ 0.00125
-0.30%
$ 570,604 $ 9,569
Apr 5, 3 AM $ 0.00125
-0.02%
$ 572,341 $ 9,582
Apr 5, 2 AM $ 0.00125
+0.32%
$ 572,436 $ 9,486
Apr 5, 1 AM $ 0.00125
-0.32%
$ 570,604 $ 9,570
Apr 5, 12 AM $ 0.00125
+0.32%
$ 572,436 $ 9,633
Apr 4, 11 PM $ 0.00125
-0.32%
$ 570,604 $ 9,724
Apr 4, 10 PM $ 0.00125
+0.08%
$ 572,436 $ 9,729
Apr 4, 9 PM $ 0.00125
+0.02%
$ 571,978 $ 9,692
Apr 4, 8 PM $ 0.00122
+1.73%
$ 559,589 $ 9,612
Apr 4, 7 PM $ 0.0012
-0.32%
$ 550,081 $ 9,792
Apr 4, 6 PM $ 0.00121
+0.33%
$ 553,660 $ 9,684
Apr 4, 5 PM $ 0.0012
-0.33%
$ 551,828 $ 9,642
Apr 4, 4 PM $ 0.00121
+0.33%
$ 553,660 $ 9,555
Apr 4, 3 PM $ 0.0012
-2.90%
$ 551,828 $ 9,766
Apr 4, 2 PM $ 0.00124
-0.32%
$ 568,314 $ 9,927
Apr 4, 1 PM $ 0.00124
+0.00%
$ 570,146 $ 10,034
Apr 4, 12 PM $ 0.00124
+0.00%
$ 570,146 $ 10,064
Apr 4, 11 AM $ 0.00124
+0.00%
$ 570,146 $ 10,091
Apr 4, 10 AM $ 0.00124
+0.00%
$ 568,314 $ 10,205
Apr 4, 9 AM $ 0.00124
-0.32%
$ 568,314 $ 10,280
Apr 4, 8 AM $ 0.00124
+0.32%
$ 570,146 $ 10,202
Apr 4, 7 AM $ 0.00124
+3.59%
$ 568,314 $ 10,462
Apr 4, 6 AM $ 0.0012
-0.25%
$ 548,622 $ 10,464
Apr 4, 5 AM $ 0.0012
+0.00%
$ 549,996 $ 10,435
Apr 4, 4 AM $ 0.0012
+0.00%
$ 549,996 $ 10,534
Apr 4, 3 AM $ 0.0012
-1.41%
$ 549,996 $ 10,517