OpenLeverage Historical Data

OLE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 0.000752
+0.00%
$ 334,611 $ 1,595
Jul 12, 8 PM $ 0.000752
-0.49%
$ 334,611 $ 1,547
Jul 12, 7 PM $ 0.000756
+0.00%
$ 336,258 $ 1,500
Jul 12, 6 PM $ 0.000756
+0.00%
$ 336,258 $ 1,480
Jul 12, 5 PM $ 0.000756
+0.00%
$ 336,258 $ 1,821
Jul 12, 4 PM $ 0.000756
+2.11%
$ 336,258 $ 1,802
Jul 12, 3 PM $ 0.00074
+0.93%
$ 329,316 $ 1,720
Jul 12, 2 PM $ 0.000733
+0.00%
$ 326,291 $ 1,692
Jul 12, 1 PM $ 0.000733
-0.42%
$ 326,291 $ 1,708
Jul 12, 12 PM $ 0.000736
+5.08%
$ 327,657 $ 1,700
Jul 12, 11 AM $ 0.000701
-6.31%
$ 311,829 $ 1,440
Jul 12, 10 AM $ 0.000748
-0.28%
$ 332,831 $ 1,395
Jul 12, 9 AM $ 0.00075
-0.12%
$ 333,766 $ 1,404
Jul 12, 8 AM $ 0.000751
-1.31%
$ 334,171 $ 1,388
Jul 12, 7 AM $ 0.000761
+8.36%
$ 338,616 $ 1,042
Jul 12, 6 AM $ 0.000702
+0.00%
$ 312,497 $ 1,082
Jul 12, 5 AM $ 0.000702
+0.00%
$ 312,497 $ 1,070
Jul 12, 4 AM $ 0.000702
+0.00%
$ 312,497 $ 1,067
Jul 12, 3 AM $ 0.000702
+0.04%
$ 312,497 $ 1,064
Jul 12, 2 AM $ 0.000702
-0.06%
$ 312,363 $ 1,062
Jul 12, 1 AM $ 0.000702
-0.21%
$ 312,541 $ 1,006
Jul 12, 12 AM $ 0.000704
+0.63%
$ 313,209 $ 954
Jul 11, 11 PM $ 0.000699
-2.89%
$ 311,249 $ 901
Jul 11, 10 PM $ 0.000725
-2.71%
$ 322,597 $ 762
Jul 11, 9 PM $ 0.000745
+0.54%
$ 331,586 $ 755
Jul 11, 8 PM $ 0.000741
-3.46%
$ 329,806 $ 758
Jul 11, 7 PM $ 0.000768
+0.00%
$ 341,642 $ 792
Jul 11, 6 PM $ 0.000768
+0.00%
$ 341,642 $ 812
Jul 11, 5 PM $ 0.000768
+1.40%
$ 341,642 $ 866
Jul 11, 4 PM $ 0.000757
-3.46%
$ 336,925 $ 885
Jul 11, 3 PM $ 0.000784
+3.16%
$ 348,984 $ 940
Jul 11, 2 PM $ 0.00076
-3.71%
$ 338,299 $ 1,105
Jul 11, 1 PM $ 0.00079
+2.75%
$ 351,342 $ 1,049
Jul 11, 12 PM $ 0.000768
-0.28%
$ 341,940 $ 1,074
Jul 11, 11 AM $ 0.000771
+0.00%
$ 342,888 $ 1,123
Jul 11, 10 AM $ 0.000771
+0.00%
$ 342,888 $ 1,112
Jul 11, 9 AM $ 0.000771
+3.49%
$ 342,888 $ 1,107
Jul 11, 8 AM $ 0.000743
+0.00%
$ 330,607 $ 1,066
Jul 11, 7 AM $ 0.000743
-1.35%
$ 330,607 $ 1,086
Jul 11, 6 AM $ 0.000753
+0.74%
$ 335,145 $ 1,232
Jul 11, 5 AM $ 0.000748
+0.21%
$ 332,698 $ 1,276
Jul 11, 4 AM $ 0.000746
-0.80%
$ 331,986 $ 1,410
Jul 11, 3 AM $ 0.000752
+2.30%
$ 334,656 $ 1,415
Jul 11, 2 AM $ 0.000735
+0.00%
$ 327,136 $ 7,254
Jul 11, 1 AM $ 0.000735
+0.00%
$ 327,136 $ 7,267
Jul 11, 12 AM $ 0.000735
+0.00%
$ 327,136 $ 7,271
Jul 10, 11 PM $ 0.000735
-1.86%
$ 327,136 $ 7,320
Jul 10, 10 PM $ 0.000749
+1.44%
$ 333,321 $ 7,326
Jul 10, 9 PM $ 0.000738
-8.39%
$ 328,588 $ 7,353
Jul 10, 8 PM $ 0.000806
+0.00%
$ 358,684 $ 6,839