Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenLeverage Historical Data

OLE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 1 PM $0.000692
+1.21%
$317,959 $3,109
Sep 8, 12 PM $0.000681
+1.77%
$313,118 $3,024
Sep 8, 11 AM $0.00067
-0.81%
$307,674 $2,205
Sep 8, 10 AM $0.000675
-1.66%
$310,201 $2,232
Sep 8, 9 AM $0.000687
+1.03%
$315,439 $2,498
Sep 8, 8 AM $0.000679
+1.33%
$312,212 $2,483
Sep 8, 7 AM $0.000671
-1.48%
$308,119 $2,438
Sep 8, 6 AM $0.000682
+5.48%
$313,263 $1,467
Sep 8, 5 AM $0.000646
-8.60%
$297,000 $1,096
Sep 8, 4 AM $0.000707
+0.00%
$324,950 $1,016
Sep 8, 3 AM $0.000707
+9.02%
$324,950 $956
Sep 8, 2 AM $0.000649
+0.25%
$298,070 $886
Sep 8, 1 AM $0.000647
+0.00%
$297,335 $830
Sep 8, 12 AM $0.000647
-4.08%
$297,335 $774
Sep 7, 11 PM $0.000675
-0.69%
$309,971 $762
Sep 7, 10 PM $0.000679
+2.00%
$312,131 $781
Sep 7, 9 PM $0.000666
+2.46%
$306,019 $749
Sep 7, 8 PM $0.00065
-4.44%
$298,668 $713
Sep 7, 7 PM $0.00068
+0.00%
$312,544 $705
Sep 7, 6 PM $0.00068
+0.00%
$312,544 $739
Sep 7, 5 PM $0.00068
-2.14%
$312,544 $704
Sep 7, 4 PM $0.000695
-2.39%
$319,391 $698
Sep 7, 3 PM $0.000712
+6.27%
$327,202 $703
Sep 7, 2 PM $0.00067
+0.66%
$307,903 $738
Sep 7, 1 PM $0.000666
+0.00%
$305,882 $669
Sep 7, 12 PM $0.000666
+0.00%
$305,882 $620
Sep 7, 11 AM $0.000666
-2.26%
$305,882 $564
Sep 7, 10 AM $0.000681
+1.66%
$312,958 $519
Sep 7, 9 AM $0.00067
-2.90%
$307,857 $505
Sep 7, 8 AM $0.00069
-4.19%
$317,047 $493
Sep 7, 7 AM $0.00072
+4.44%
$330,924 $496
Sep 7, 6 AM $0.00069
+0.00%
$316,863 $520
Sep 7, 5 AM $0.00069
+0.00%
$316,863 $574
Sep 7, 4 AM $0.00069
+0.00%
$316,863 $574
Sep 7, 3 AM $0.00069
+1.31%
$316,863 $574
Sep 7, 2 AM $0.000681
+0.21%
$312,774 $596
Sep 7, 1 AM $0.000679
+0.00%
$312,131 $634
Sep 7, 12 AM $0.000679
+0.00%
$312,131 $634
Sep 6, 11 PM $0.000679
+3.25%
$312,131 $636
Sep 6, 10 PM $0.000658
-2.68%
$302,298 $584
Sep 6, 9 PM $0.000676
-1.41%
$310,614 $570
Sep 6, 8 PM $0.000686
+0.00%
$315,071 $561
Sep 6, 7 PM $0.000686
-0.46%
$315,071 $581
Sep 6, 6 PM $0.000656
-4.70%
$301,654 $527
Sep 6, 5 PM $0.000689
-4.87%
$316,542 $505
Sep 6, 4 PM $0.00072
-3.10%
$330,832 $551
Sep 6, 3 PM $0.000743
+11.46%
$341,400 $487
Sep 6, 2 PM $0.000667
+0.00%
$306,295 $432
Sep 6, 1 PM $0.000667
+0.00%
$306,295 $436
Sep 6, 12 PM $0.000667
-0.11%
$306,295 $471