OpenLeverage Historical Data

OLE Page 10
Date Close Price change Market cap Trading volume
11:25 AM $ 0.00122
+0.00%
$ 557,781 $ 681
11:24 AM $ 0.00122
+0.00%
$ 557,781 $ 681
11:23 AM $ 0.00122
+0.00%
$ 557,781 $ 681
11:22 AM $ 0.00122
+0.00%
$ 557,781 $ 681
11:21 AM $ 0.00122
+0.00%
$ 557,781 $ 685
11:20 AM $ 0.00122
+0.00%
$ 557,781 $ 685
11:19 AM $ 0.00122
+0.00%
$ 557,781 $ 685
11:18 AM $ 0.00122
+0.00%
$ 557,781 $ 685
11:17 AM $ 0.00122
+0.00%
$ 557,781 $ 689
11:16 AM $ 0.00122
+0.00%
$ 557,781 $ 689
11:15 AM $ 0.00122
+0.00%
$ 557,781 $ 689
11:14 AM $ 0.00122
+0.00%
$ 557,781 $ 689
11:13 AM $ 0.00122
+0.00%
$ 557,781 $ 689
11:12 AM $ 0.00122
+0.00%
$ 557,781 $ 689
11:11 AM $ 0.00122
+0.00%
$ 557,781 $ 693
11:10 AM $ 0.00122
+0.00%
$ 557,781 $ 693
11:09 AM $ 0.00122
+0.00%
$ 557,781 $ 693
11:08 AM $ 0.00122
+0.00%
$ 557,781 $ 693
11:07 AM $ 0.00122
+0.00%
$ 557,781 $ 696
11:06 AM $ 0.00122
+0.00%
$ 557,781 $ 696
11:05 AM $ 0.00122
+0.00%
$ 557,781 $ 696
11:04 AM $ 0.00122
+0.00%
$ 557,781 $ 700
11:03 AM $ 0.00122
+0.00%
$ 557,781 $ 700
11:02 AM $ 0.00122
+0.00%
$ 557,781 $ 700
11:01 AM $ 0.00122
+0.00%
$ 557,781 $ 700
11:00 AM $ 0.00122
+0.00%
$ 557,781 $ 700
10:59 AM $ 0.00122
+0.00%
$ 557,781 $ 700
10:58 AM $ 0.00122
+0.00%
$ 557,781 $ 700
10:57 AM $ 0.00122
+0.00%
$ 557,781 $ 704
10:56 AM $ 0.00122
+0.00%
$ 557,781 $ 704
10:55 AM $ 0.00122
+0.00%
$ 557,781 $ 704
10:54 AM $ 0.00122
+0.00%
$ 557,781 $ 704
10:53 AM $ 0.00122
+0.00%
$ 557,781 $ 704
10:52 AM $ 0.00122
+0.00%
$ 557,781 $ 708
10:51 AM $ 0.00122
+0.00%
$ 557,781 $ 708
10:50 AM $ 0.00122
+0.00%
$ 557,781 $ 708
10:49 AM $ 0.00122
+0.00%
$ 557,781 $ 708
10:48 AM $ 0.00122
+0.00%
$ 557,781 $ 712
10:47 AM $ 0.00122
+0.00%
$ 557,781 $ 712
10:46 AM $ 0.00122
+0.00%
$ 557,781 $ 712
10:45 AM $ 0.00122
+0.00%
$ 557,781 $ 712
10:44 AM $ 0.00122
+0.00%
$ 557,781 $ 712
10:43 AM $ 0.00122
+0.00%
$ 557,781 $ 712
10:42 AM $ 0.00122
+0.00%
$ 557,781 $ 712
10:41 AM $ 0.00122
+0.00%
$ 557,781 $ 712
10:40 AM $ 0.00122
+0.00%
$ 557,781 $ 712
10:39 AM $ 0.00122
+0.00%
$ 557,781 $ 712
10:38 AM $ 0.00122
+0.00%
$ 557,781 $ 716
10:37 AM $ 0.00122
+0.00%
$ 557,781 $ 716
10:36 AM $ 0.00122
+0.00%
$ 557,781 $ 716