Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenLeverage Historical Data

OLE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:46 PM $0.000711
+0.00%
$327,496 $1,230
11:45 PM $0.000711
+0.00%
$327,496 $1,230
11:44 PM $0.000711
+0.00%
$327,496 $1,230
11:43 PM $0.000713
+0.00%
$327,496 $1,227
11:42 PM $0.000713
+0.00%
$327,496 $1,231
11:41 PM $0.000713
+0.00%
$327,496 $1,231
11:40 PM $0.000713
+0.00%
$327,496 $1,231
11:39 PM $0.000713
+0.00%
$328,232 $1,231
11:38 PM $0.000713
+0.00%
$328,232 $1,231
11:37 PM $0.000713
+0.00%
$328,232 $1,235
11:36 PM $0.000713
+0.00%
$328,232 $1,235
11:35 PM $0.000713
+0.00%
$328,232 $1,235
11:34 PM $0.000713
+0.00%
$328,232 $1,235
11:33 PM $0.000713
+0.71%
$328,232 $1,239
11:32 PM $0.000719
+0.71%
$328,232 $1,224
11:31 PM $0.000714
+0.00%
$328,232 $1,201
11:30 PM $0.000714
+0.00%
$328,232 $1,205
11:29 PM $0.000714
+0.00%
$328,555 $1,205
11:28 PM $0.000714
+0.00%
$328,555 $1,205
11:27 PM $0.000714
+0.00%
$328,555 $1,209
11:26 PM $0.000714
+0.00%
$328,555 $1,209
11:25 PM $0.000714
+0.00%
$328,555 $1,209
11:24 PM $0.000714
+0.00%
$328,555 $1,209
11:23 PM $0.000714
+0.00%
$328,555 $1,209
11:22 PM $0.000714
+0.00%
$328,555 $1,209
11:21 PM $0.000714
+0.00%
$328,555 $1,213
11:20 PM $0.000714
+0.00%
$328,555 $1,213
11:19 PM $0.000714
+0.00%
$328,555 $1,213
11:18 PM $0.000714
+0.00%
$328,555 $1,217
11:17 PM $0.000714
+0.00%
$328,555 $1,217
11:16 PM $0.000714
+0.00%
$328,555 $1,217
11:15 PM $0.000714
+0.00%
$328,555 $1,217
11:14 PM $0.000714
+0.00%
$328,555 $1,217
11:13 PM $0.000714
+0.00%
$328,555 $1,221
11:12 PM $0.000714
+0.00%
$328,555 $1,221
11:11 PM $0.000711
+0.00%
$328,555 $1,217
11:10 PM $0.000711
+0.00%
$328,555 $1,217
11:09 PM $0.000711
+0.00%
$327,312 $1,221
11:08 PM $0.000711
+0.00%
$327,312 $1,221
11:07 PM $0.000711
+0.00%
$327,312 $1,222
11:06 PM $0.000711
+0.23%
$327,312 $1,222
11:05 PM $0.000709
+0.37%
$327,312 $1,218
11:04 PM $0.000707
+0.00%
$325,378 $1,214
11:03 PM $0.000707
+0.00%
$325,378 $1,218
11:02 PM $0.000707
+0.00%
$325,378 $1,218
11:01 PM $0.000707
+0.00%
$325,378 $1,218
11:00 PM $0.000707
+0.00%
$325,378 $1,218
10:59 PM $0.000707
+0.00%
$325,378 $1,218
10:58 PM $0.000707
+0.00%
$325,378 $1,218
10:57 PM $0.000707
+0.00%
$325,378 $1,218