OpenLeverage Historical Data

OLE Page 11
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0149
+3.39%
$ 2.8 million $ 938,034
Oct 17, 2024 $ 0.0144
-10.35%
$ 2.71 million $ 1.26 million
Oct 16, 2024 $ 0.016
+57.66%
$ 3.02 million $ 3.58 million
Oct 15, 2024 $ 0.0102
+8.75%
$ 1.92 million $ 1.74 million
Oct 14, 2024 $ 0.00935
+4.79%
$ 1.76 million $ 304,631
Oct 13, 2024 $ 0.00892
-1.15%
$ 1.68 million $ 167,713
Oct 12, 2024 $ 0.00903
-7.29%
$ 1.7 million $ 187,938
Oct 11, 2024 $ 0.00974
+12.53%
$ 1.84 million $ 308,308
Oct 10, 2024 $ 0.00865
-0.54%
$ 1.63 million $ 81,235
Oct 9, 2024 $ 0.0087
-2.60%
$ 1.64 million $ 59,326
Oct 8, 2024 $ 0.00893
+0.14%
$ 1.68 million $ 62,089
Oct 7, 2024 $ 0.00891
+2.30%
$ 1.68 million $ 83,798
Oct 6, 2024 $ 0.00871
-0.26%
$ 1.64 million $ 43,470
Oct 5, 2024 $ 0.00873
+0.30%
$ 1.65 million $ 43,545
Oct 4, 2024 $ 0.00869
-1.03%
$ 1.64 million $ 85,980
Oct 3, 2024 $ 0.00876
-9.12%
$ 1.65 million $ 104,231
Oct 2, 2024 $ 0.00964
+4.07%
$ 1.82 million $ 154,340
Oct 1, 2024 $ 0.00925
+7.38%
$ 1.74 million $ 243,169
Sep 30, 2024 $ 0.00863
-0.93%
$ 1.63 million $ 129,061
Sep 29, 2024 $ 0.0087
-16.61%
$ 1.64 million $ 160,663
Sep 28, 2024 $ 0.0104
-5.00%
$ 1.97 million $ 130,285
Sep 27, 2024 $ 0.011
-5.42%
$ 2.07 million $ 139,838
Sep 26, 2024 $ 0.0116
-4.96%
$ 2.18 million $ 203,024
Sep 25, 2024 $ 0.0121
-1.69%
$ 2.29 million $ 145,618
Sep 24, 2024 $ 0.0124
-4.69%
$ 2.33 million $ 198,971
Sep 23, 2024 $ 0.013
-9.99%
$ 2.44 million $ 170,319
Sep 22, 2024 $ 0.0144
+13.58%
$ 2.72 million $ 445,838
Sep 21, 2024 $ 0.0125
+17.25%
$ 2.37 million $ 268,269
Sep 20, 2024 $ 0.0107
+1.74%
$ 2.01 million $ 163,336
Sep 19, 2024 $ 0.0105
-1.48%
$ 1.98 million $ 119,551
Sep 18, 2024 $ 0.0105
+3.22%
$ 1.98 million $ 315,989
Sep 17, 2024 $ 0.0102
+46.26%
$ 1.92 million $ 999,004
Sep 16, 2024 $ 0.00696
+3.02%
$ 1.31 million $ 88,668
Sep 15, 2024 $ 0.00668
-5.44%
$ 1.26 million $ 59,432
Sep 14, 2024 $ 0.00706
-1.76%
$ 1.33 million $ 71,216
Sep 13, 2024 $ 0.0072
-1.23%
$ 1.36 million $ 79,685
Sep 12, 2024 $ 0.00729
-1.21%
$ 1.37 million $ 80,445
Sep 11, 2024 $ 0.00738
-1.32%
$ 1.39 million $ 56,572
Sep 10, 2024 $ 0.00748
-2.17%
$ 1.41 million $ 62,864
Sep 9, 2024 $ 0.00765
-1.15%
$ 1.44 million $ 69,439
Sep 8, 2024 $ 0.00773
-2.58%
$ 1.46 million $ 61,972
Sep 7, 2024 $ 0.00793
+0.46%
$ 1.5 million $ 56,031
Sep 6, 2024 $ 0.00789
+0.97%
$ 1.49 million $ 58,827
Sep 5, 2024 $ 0.00782
-1.81%
$ 1.47 million $ 56,139
Sep 4, 2024 $ 0.00795
-4.62%
$ 1.5 million $ 54,942
Sep 3, 2024 $ 0.00833
-3.10%
$ 1.57 million $ 66,188
Sep 2, 2024 $ 0.0086
+2.24%
$ 1.62 million $ 76,143
Sep 1, 2024 $ 0.00841
-2.53%
$ 1.59 million $ 81,019
Aug 31, 2024 $ 0.00862
-2.17%
$ 1.63 million $ 79,352
Aug 30, 2024 $ 0.00881
-4.07%
$ 1.66 million $ 79,468