OpenLeverage Historical Data

OLE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.0012
+0.00%
$ 549,996 $ 10,534
Apr 4, 3 AM $ 0.0012
-1.41%
$ 549,996 $ 10,517
Apr 4, 2 AM $ 0.00122
-0.32%
$ 557,844 $ 10,563
Apr 4, 1 AM $ 0.00122
+0.33%
$ 559,613 $ 10,716
Apr 4, 12 AM $ 0.00122
+0.33%
$ 559,613 $ 10,701
Apr 3, 11 PM $ 0.00122
+0.74%
$ 557,781 $ 10,558
Apr 3, 10 PM $ 0.00121
-2.23%
$ 553,660 $ 10,571
Apr 3, 9 PM $ 0.00124
+0.00%
$ 566,298 $ 10,435
Apr 3, 8 PM $ 0.00124
+1.61%
$ 566,300 $ 10,526
Apr 3, 7 PM $ 0.00122
+0.25%
$ 557,323 $ 10,147
Apr 3, 6 PM $ 0.00121
-0.25%
$ 555,950 $ 10,131
Apr 3, 5 PM $ 0.00122
+0.00%
$ 557,349 $ 10,038
Apr 3, 4 PM $ 0.00122
-1.69%
$ 557,349 $ 10,219
Apr 3, 3 PM $ 0.00124
-0.72%
$ 566,940 $ 9,816
Apr 3, 2 PM $ 0.00125
+1.46%
$ 571,062 $ 9,567
Apr 3, 1 PM $ 0.00123
-0.32%
$ 562,819 $ 9,506
Apr 3, 12 PM $ 0.00123
+0.33%
$ 564,651 $ 9,508
Apr 3, 11 AM $ 0.00123
-0.32%
$ 562,819 $ 9,530
Apr 3, 10 AM $ 0.00123
+0.33%
$ 564,651 $ 9,506
Apr 3, 9 AM $ 0.00123
+0.00%
$ 562,819 $ 9,451
Apr 3, 8 AM $ 0.00123
-0.32%
$ 562,819 $ 9,458
Apr 3, 7 AM $ 0.00123
+0.00%
$ 564,651 $ 9,600
Apr 3, 6 AM $ 0.00123
+0.00%
$ 562,819 $ 9,566
Apr 3, 5 AM $ 0.00123
-0.32%
$ 562,819 $ 9,493
Apr 3, 4 AM $ 0.00123
+0.33%
$ 564,651 $ 9,464
Apr 3, 3 AM $ 0.00123
+0.00%
$ 562,819 $ 9,400
Apr 3, 2 AM $ 0.00123
+0.00%
$ 562,813 $ 9,827
Apr 3, 1 AM $ 0.00123
-0.32%
$ 562,819 $ 9,662
Apr 3, 12 AM $ 0.00123
+0.33%
$ 564,651 $ 9,577
Apr 2, 11 PM $ 0.00123
-0.32%
$ 562,819 $ 9,698
Apr 2, 10 PM $ 0.00123
-0.32%
$ 562,819 $ 9,593
Apr 2, 9 PM $ 0.00123
+0.00%
$ 564,638 $ 9,655
Apr 2, 8 PM $ 0.00123
+0.33%
$ 564,651 $ 9,596
Apr 2, 7 PM $ 0.00123
-0.32%
$ 562,819 $ 9,652
Apr 2, 6 PM $ 0.00123
+0.00%
$ 564,651 $ 9,603
Apr 2, 5 PM $ 0.00123
+0.33%
$ 564,651 $ 9,613
Apr 2, 4 PM $ 0.00123
-0.32%
$ 562,819 $ 9,409
Apr 2, 3 PM $ 0.00123
+0.32%
$ 564,641 $ 9,371
Apr 2, 2 PM $ 0.00123
+0.00%
$ 562,814 $ 9,494
Apr 2, 1 PM $ 0.00123
-0.32%
$ 562,819 $ 9,358
Apr 2, 12 PM $ 0.00123
+0.33%
$ 564,651 $ 9,310
Apr 2, 11 AM $ 0.00123
-0.32%
$ 562,819 $ 9,283
Apr 2, 10 AM $ 0.00123
+0.00%
$ 564,651 $ 9,240
Apr 2, 9 AM $ 0.00123
+2.49%
$ 564,651 $ 9,274
Apr 2, 8 AM $ 0.0012
+0.00%
$ 550,912 $ 9,308
Apr 2, 7 AM $ 0.0012
+0.00%
$ 550,912 $ 9,146
Apr 2, 6 AM $ 0.0012
+0.00%
$ 550,912 $ 9,248
Apr 2, 5 AM $ 0.0012
-0.25%
$ 550,912 $ 9,287
Apr 2, 4 AM $ 0.00121
+0.00%
$ 552,286 $ 9,297
Apr 2, 3 AM $ 0.00121
-2.03%
$ 552,287 $ 9,259