Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLeverage Historical Data

OLE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 12 AM $0.000634
-0.67%
$289,626 $719
Oct 24, 11 PM $0.000638
-0.37%
$291,591 $671
Oct 24, 10 PM $0.000641
-0.20%
$292,688 $653
Oct 24, 9 PM $0.000642
+0.00%
$293,282 $634
Oct 24, 8 PM $0.000642
+0.00%
$293,282 $634
Oct 24, 7 PM $0.000642
+0.00%
$293,282 $634
Oct 24, 6 PM $0.000642
+0.29%
$293,268 $645
Oct 24, 5 PM $0.00064
-0.30%
$292,413 $670
Oct 24, 4 PM $0.000642
-0.02%
$293,282 $767
Oct 24, 3 PM $0.000642
-2.42%
$293,327 $778
Oct 24, 2 PM $0.000658
+2.48%
$300,592 $759
Oct 24, 1 PM $0.000642
-2.25%
$293,327 $717
Oct 24, 12 PM $0.000657
-0.64%
$300,089 $802
Oct 24, 11 AM $0.000661
+0.00%
$302,008 $846
Oct 24, 10 AM $0.000661
+2.94%
$302,008 $860
Oct 24, 9 AM $0.000642
-0.03%
$293,373 $863
Oct 24, 8 AM $0.000642
-1.59%
$293,464 $871
Oct 24, 7 AM $0.000653
+0.42%
$298,216 $887
Oct 24, 6 AM $0.00065
+0.00%
$296,982 $906
Oct 24, 5 AM $0.00065
+0.00%
$296,982 $926
Oct 24, 4 AM $0.00065
+2.36%
$296,982 $926
Oct 24, 3 AM $0.000635
-3.13%
$290,129 $873
Oct 24, 2 AM $0.000656
-0.50%
$299,495 $840
Oct 24, 1 AM $0.000659
+3.75%
$301,003 $845
Oct 24, 12 AM $0.000635
-1.64%
$290,129 $800
Oct 23, 11 PM $0.000646
+0.00%
$294,972 $805
Oct 23, 10 PM $0.000646
+0.00%
$294,972 $1,575
Oct 23, 9 PM $0.000646
+0.00%
$294,972 $1,594
Oct 23, 8 PM $0.000646
+0.00%
$294,972 $1,600
Oct 23, 7 PM $0.000646
-0.74%
$294,972 $1,630
Oct 23, 6 PM $0.00065
-0.14%
$297,165 $1,624
Oct 23, 5 PM $0.000651
-1.29%
$297,581 $1,595
Oct 23, 4 PM $0.00066
-2.96%
$301,460 $1,504
Oct 23, 3 PM $0.00068
+0.00%
$310,644 $1,538
Oct 23, 2 PM $0.00068
+2.18%
$310,644 $1,583
Oct 23, 1 PM $0.000665
-1.50%
$304,011 $1,643
Oct 23, 12 PM $0.000675
+6.22%
$308,633 $1,555
Oct 23, 11 AM $0.000636
-5.35%
$290,575 $1,558
Oct 23, 10 AM $0.000672
+2.70%
$306,988 $818
Oct 23, 9 AM $0.000654
-0.07%
$298,913 $1,439
Oct 23, 8 AM $0.000655
+3.08%
$299,119 $1,360
Oct 23, 7 AM $0.000635
-2.86%
$290,189 $987
Oct 23, 6 AM $0.000654
+1.36%
$298,719 $918
Oct 23, 5 AM $0.000645
+0.00%
$294,698 $898
Oct 23, 4 AM $0.000645
-0.69%
$294,698 $898
Oct 23, 3 AM $0.000649
-0.10%
$296,739 $898
Oct 23, 2 AM $0.00065
+3.19%
$297,028 $866
Oct 23, 1 AM $0.00063
+0.22%
$287,844 $854
Oct 23, 12 AM $0.000629
-3.81%
$287,205 $893
Oct 22, 11 PM $0.000653
-0.44%
$298,578 $903