OpenLeverage Historical Data

OLE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $ 0.000806
+0.00%
$ 358,684 $ 6,839
Jul 10, 7 PM $ 0.000806
+6.76%
$ 358,684 $ 6,837
Jul 10, 6 PM $ 0.000755
-5.40%
$ 335,975 $ 6,837
Jul 10, 5 PM $ 0.000798
+0.00%
$ 355,169 $ 7,087
Jul 10, 4 PM $ 0.000798
+5.22%
$ 355,169 $ 7,138
Jul 10, 3 PM $ 0.000759
-3.79%
$ 337,548 $ 7,133
Jul 10, 2 PM $ 0.000789
-0.27%
$ 350,852 $ 7,062
Jul 10, 1 PM $ 0.000791
+6.98%
$ 351,787 $ 7,097
Jul 10, 12 PM $ 0.000745
+1.16%
$ 331,655 $ 7,073
Jul 10, 11 AM $ 0.000737
-1.42%
$ 327,848 $ 6,677
Jul 10, 10 AM $ 0.000747
+0.69%
$ 332,583 $ 6,699
Jul 10, 9 AM $ 0.000742
-0.96%
$ 330,304 $ 6,712
Jul 10, 8 AM $ 0.00075
-0.27%
$ 333,531 $ 6,651
Jul 10, 7 AM $ 0.000752
-4.77%
$ 334,447 $ 6,108
Jul 10, 6 AM $ 0.000789
+1.07%
$ 351,208 $ 1,470
Jul 10, 5 AM $ 0.000781
+10.12%
$ 347,499 $ 1,595
Jul 10, 4 AM $ 0.000709
+0.03%
$ 315,567 $ 1,367
Jul 10, 3 AM $ 0.000709
-3.08%
$ 315,478 $ 1,345
Jul 10, 2 AM $ 0.000732
-3.43%
$ 325,490 $ 1,400
Jul 10, 1 AM $ 0.000758
-2.76%
$ 337,059 $ 1,456
Jul 10, 12 AM $ 0.000779
+4.69%
$ 346,625 $ 1,564
Jul 9, 11 PM $ 0.000744
-2.59%
$ 331,096 $ 1,910
Jul 9, 10 PM $ 0.000764
+0.00%
$ 339,906 $ 1,944
Jul 9, 9 PM $ 0.000764
-5.43%
$ 339,906 $ 1,950
Jul 9, 8 PM $ 0.000808
+10.98%
$ 359,440 $ 1,931
Jul 9, 7 PM $ 0.000731
+0.01%
$ 325,122 $ 1,951
Jul 9, 6 PM $ 0.000731
+0.38%
$ 325,105 $ 1,978
Jul 9, 5 PM $ 0.000728
-10.21%
$ 323,888 $ 1,699
Jul 9, 4 PM $ 0.000811
-0.86%
$ 360,731 $ 1,716
Jul 9, 3 PM $ 0.000818
+0.20%
$ 363,845 $ 1,670
Jul 9, 2 PM $ 0.000816
+13.28%
$ 363,133 $ 1,683
Jul 9, 1 PM $ 0.00072
-0.62%
$ 320,551 $ 1,685
Jul 9, 12 PM $ 0.000725
-0.23%
$ 322,553 $ 1,674
Jul 9, 11 AM $ 0.000727
-0.75%
$ 323,309 $ 1,678
Jul 9, 10 AM $ 0.000732
+0.00%
$ 325,757 $ 1,663
Jul 9, 9 AM $ 0.000732
-1.01%
$ 335,264 $ 2,015
Jul 9, 8 AM $ 0.00074
-7.99%
$ 338,694 $ 2,024
Jul 9, 7 AM $ 0.000804
+9.55%
$ 368,094 $ 1,957
Jul 9, 6 AM $ 0.000734
-9.18%
$ 335,994 $ 1,913
Jul 9, 5 AM $ 0.000808
+1.44%
$ 369,954 $ 1,813
Jul 9, 4 AM $ 0.000796
-2.68%
$ 364,710 $ 1,607
Jul 9, 3 AM $ 0.000818
-1.30%
$ 374,739 $ 1,587
Jul 9, 2 AM $ 0.000829
+1.36%
$ 379,685 $ 1,519
Jul 9, 1 AM $ 0.000818
+5.68%
$ 374,602 $ 1,459
Jul 9, 12 AM $ 0.000774
-4.88%
$ 354,452 $ 1,233
Jul 8, 11 PM $ 0.000814
-0.12%
$ 372,633 $ 1,179
Jul 8, 10 PM $ 0.000815
-0.44%
$ 373,091 $ 1,317
Jul 8, 9 PM $ 0.000818
-0.58%
$ 374,739 $ 1,314
Jul 8, 8 PM $ 0.000823
+6.28%
$ 376,937 $ 1,258
Jul 8, 7 PM $ 0.000775
+3.82%
$ 354,681 $ 1,201