Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenLeverage Historical Data

OLE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 11 AM $0.000667
+0.83%
$306,646 $479
Sep 6, 10 AM $0.000662
-1.64%
$304,111 $441
Sep 6, 9 AM $0.000673
-0.44%
$309,190 $380
Sep 6, 8 AM $0.000676
+0.33%
$310,568 $418
Sep 6, 7 AM $0.000674
-0.74%
$309,558 $401
Sep 6, 6 AM $0.000679
-4.42%
$311,855 $361
Sep 6, 5 AM $0.00071
+0.00%
$326,283 $322
Sep 6, 4 AM $0.00071
+0.00%
$326,283 $322
Sep 6, 3 AM $0.00071
+7.59%
$326,283 $322
Sep 6, 2 AM $0.00066
+0.67%
$303,263 $299
Sep 6, 1 AM $0.000656
+0.00%
$301,241 $258
Sep 6, 12 AM $0.000656
+0.00%
$301,241 $258
Sep 5, 11 PM $0.000656
+0.00%
$301,241 $236
Sep 5, 10 PM $0.000656
+0.00%
$301,241 $319
Sep 5, 9 PM $0.000656
-0.08%
$301,241 $319
Sep 5, 8 PM $0.000656
-3.47%
$301,471 $343
Sep 5, 7 PM $0.00068
+0.00%
$312,314 $455
Sep 5, 6 PM $0.00068
+0.00%
$312,314 $487
Sep 5, 5 PM $0.00068
+1.78%
$312,314 $499
Sep 5, 4 PM $0.000668
+0.00%
$306,847 $500
Sep 5, 3 PM $0.000668
+0.03%
$306,847 $561
Sep 5, 2 PM $0.000668
+0.00%
$306,755 $618
Sep 5, 1 PM $0.000668
-0.49%
$306,755 $670
Sep 5, 12 PM $0.000671
+0.00%
$308,271 $671
Sep 5, 11 AM $0.000671
+4.37%
$308,271 $679
Sep 5, 10 AM $0.000643
+0.00%
$295,359 $713
Sep 5, 9 AM $0.000643
-1.26%
$295,359 $697
Sep 5, 8 AM $0.000651
-1.03%
$299,127 $634
Sep 5, 7 AM $0.000658
-1.02%
$302,252 $619
Sep 5, 6 AM $0.000665
-0.08%
$305,376 $803
Sep 5, 5 AM $0.000665
+0.00%
$305,606 $1,684
Sep 5, 4 AM $0.000665
+0.00%
$305,606 $1,716
Sep 5, 3 AM $0.000665
+0.00%
$305,606 $1,744
Sep 5, 2 AM $0.000665
+0.00%
$305,606 $1,895
Sep 5, 1 AM $0.000665
-0.55%
$305,606 $2,120
Sep 5, 12 AM $0.000669
+0.02%
$307,295 $2,206
Sep 4, 11 PM $0.000669
+0.55%
$307,228 $2,179
Sep 4, 10 PM $0.000665
+0.00%
$305,560 $2,072
Sep 4, 9 PM $0.000665
-1.56%
$305,560 $2,089
Sep 4, 8 PM $0.000676
+2.06%
$310,406 $2,055
Sep 4, 7 PM $0.000662
+0.00%
$304,136 $1,292
Sep 4, 6 PM $0.000662
-1.62%
$304,136 $1,260
Sep 4, 5 PM $0.000673
-1.06%
$309,144 $1,287
Sep 4, 4 PM $0.00068
-1.00%
$312,452 $1,321
Sep 4, 3 PM $0.000687
+6.96%
$315,623 $1,302
Sep 4, 2 PM $0.000642
+0.00%
$295,084 $1,286
Sep 4, 1 PM $0.000642
-0.22%
$295,084 $1,321
Sep 4, 12 PM $0.000644
+0.00%
$295,727 $2,665
Sep 4, 11 AM $0.000644
-0.98%
$295,727 $2,700
Sep 4, 10 AM $0.00065
+0.00%
$298,668 $2,763