OpenLeverage Historical Data

OLE Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.00121
+0.00%
$ 554,118 $ 419
May 26, 5 PM $ 0.00121
+0.00%
$ 554,118 $ 440
May 26, 4 PM $ 0.00121
+0.67%
$ 554,118 $ 480
May 26, 3 PM $ 0.0012
-0.41%
$ 550,454 $ 527
May 26, 2 PM $ 0.00121
+0.58%
$ 552,744 $ 578
May 26, 1 PM $ 0.0012
+0.00%
$ 549,538 $ 634
May 26, 12 PM $ 0.0012
+0.08%
$ 549,538 $ 703
May 26, 11 AM $ 0.0012
+0.00%
$ 549,080 $ 690
May 26, 10 AM $ 0.0012
+0.00%
$ 549,080 $ 690
May 26, 9 AM $ 0.0012
+0.00%
$ 549,080 $ 727
May 26, 8 AM $ 0.0012
+0.00%
$ 549,080 $ 771
May 26, 7 AM $ 0.0012
-2.60%
$ 549,080 $ 771
May 26, 6 AM $ 0.00123
+0.00%
$ 563,735 $ 771
May 26, 5 AM $ 0.00123
-0.89%
$ 563,735 $ 810
May 26, 4 AM $ 0.00124
+4.19%
$ 568,772 $ 808
May 26, 3 AM $ 0.00119
-0.67%
$ 545,875 $ 809
May 26, 2 AM $ 0.0012
-2.60%
$ 549,538 $ 859
May 26, 1 AM $ 0.00123
+2.33%
$ 564,193 $ 817
May 26, 12 AM $ 0.0012
-4.14%
$ 551,370 $ 827
May 25, 11 PM $ 0.00126
+0.24%
$ 575,183 $ 861
May 25, 10 PM $ 0.00125
+0.00%
$ 573,809 $ 857
May 25, 9 PM $ 0.00125
+0.00%
$ 573,809 $ 857
May 25, 8 PM $ 0.00125
+0.12%
$ 573,809 $ 857
May 25, 7 PM $ 0.00125
+0.00%
$ 573,119 $ 893
May 25, 6 PM $ 0.00125
-0.12%
$ 573,132 $ 915
May 25, 5 PM $ 0.00125
+0.00%
$ 573,809 $ 960
May 25, 4 PM $ 0.00125
+0.31%
$ 573,809 $ 975
May 25, 3 PM $ 0.00125
+0.36%
$ 572,055 $ 964
May 25, 2 PM $ 0.00124
+2.53%
$ 569,995 $ 875
May 25, 1 PM $ 0.00121
-0.09%
$ 555,913 $ 837
May 25, 12 PM $ 0.00121
+0.00%
$ 556,407 $ 700
May 25, 11 AM $ 0.00121
+0.00%
$ 556,407 $ 704
May 25, 10 AM $ 0.00121
+1.76%
$ 556,407 $ 779
May 25, 9 AM $ 0.00119
-0.50%
$ 546,791 $ 752
May 25, 8 AM $ 0.0012
+0.00%
$ 549,538 $ 736
May 25, 7 AM $ 0.0012
-1.07%
$ 549,538 $ 769
May 25, 6 AM $ 0.00121
+1.18%
$ 555,492 $ 735
May 25, 5 AM $ 0.0012
+0.58%
$ 549,037 $ 697
May 25, 4 AM $ 0.00119
-1.00%
$ 545,875 $ 624
May 25, 3 AM $ 0.0012
+2.73%
$ 551,370 $ 633
May 25, 2 AM $ 0.00117
+0.00%
$ 536,716 $ 579
May 25, 1 AM $ 0.00117
-2.58%
$ 536,716 $ 615
May 25, 12 AM $ 0.0012
-1.07%
$ 550,912 $ 590
May 24, 11 PM $ 0.00122
+1.50%
$ 556,865 $ 597
May 24, 10 PM $ 0.0012
+0.00%
$ 548,622 $ 815
May 24, 9 PM $ 0.0012
+0.00%
$ 548,622 $ 951
May 24, 8 PM $ 0.0012
-2.44%
$ 548,622 $ 951
May 24, 7 PM $ 0.00123
+0.24%
$ 562,361 $ 970
May 24, 6 PM $ 0.00123
+0.00%
$ 561,018 $ 988
May 24, 5 PM $ 0.00123
-2.34%
$ 561,042 $ 1,007